Novanta Inc. - Common Shares (NQ:NOVT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	139.38	141.00	133.32	134.54	344,955	-5.88(-4.19%)
Jan 29, 2026	138.99	141.81	137.77	140.42	459,793	+1.43(+1.03%)
Jan 28, 2026	139.68	140.28	136.13	138.99	414,136	+0.11(+0.08%)
Jan 27, 2026	137.85	139.30	135.17	138.88	418,109	+1.36(+0.99%)
Jan 26, 2026	137.89	141.75	135.01	137.52	546,596	-0.37(-0.27%)
Jan 23, 2026	138.31	140.30	134.03	137.89	382,420	-0.42(-0.30%)
Jan 22, 2026	142.66	143.47	137.91	138.31	595,470	-2.44(-1.73%)
Jan 21, 2026	132.75	141.44	132.26	140.75	694,095	+9.65(+7.36%)
Jan 20, 2026	130.65	134.77	130.00	131.10	360,988	-3.47(-2.58%)
Jan 16, 2026	133.63	135.94	132.54	134.57	389,759	+1.39(+1.04%)
Jan 15, 2026	132.45	136.74	132.45	133.18	376,306	+1.84(+1.40%)
Jan 14, 2026	131.48	132.31	128.20	131.34	367,506	-0.13(-0.10%)
Jan 13, 2026	128.83	132.99	128.83	131.47	286,414	+2.51(+1.95%)
Jan 12, 2026	130.55	132.84	128.93	128.96	845,258	-1.98(-1.51%)
Jan 09, 2026	128.70	132.58	128.03	130.94	396,319	+2.24(+1.74%)
Jan 08, 2026	122.51	130.23	122.21	128.70	710,214	+4.42(+3.56%)
Jan 07, 2026	124.43	125.74	121.62	124.28	414,376	-0.41(-0.33%)
Jan 06, 2026	111.01	124.93	110.20	124.69	683,646	+13.17(+11.81%)
Jan 05, 2026	111.14	114.41	110.23	111.52	577,238	+0.38(+0.34%)
Jan 02, 2026	119.89	119.89	110.25	111.14	662,660	-7.85(-6.60%)
Dec 31, 2025	120.57	120.57	118.21	118.99	682,698	-1.88(-1.56%)
Dec 30, 2025	122.00	122.84	120.08	120.87	449,270	-1.73(-1.41%)
Dec 29, 2025	122.72	124.98	121.17	122.60	459,342	-0.12(-0.10%)
Dec 26, 2025	122.63	123.08	122.09	122.72	172,025	+0.09(+0.07%)
Dec 24, 2025	121.63	123.41	120.00	122.63	173,324	+0.27(+0.22%)
Dec 23, 2025	119.85	122.59	119.38	122.36	367,177	+2.12(+1.76%)
Dec 22, 2025	120.16	121.76	118.42	120.24	401,651	+0.89(+0.75%)
Dec 19, 2025	121.69	122.50	119.12	119.35	761,305	-1.82(-1.50%)
Dec 18, 2025	121.56	122.67	119.36	121.17	572,022	+1.36(+1.14%)
Dec 17, 2025	120.74	123.86	119.55	119.81	970,447	-1.55(-1.28%)
Dec 16, 2025	119.22	121.54	118.41	121.36	629,823	+1.95(+1.63%)
Dec 15, 2025	119.67	119.87	117.50	119.41	373,796	+0.46(+0.39%)
Dec 12, 2025	120.07	120.76	117.93	118.95	375,563	-1.27(-1.06%)
Dec 11, 2025	120.02	121.95	118.67	120.22	295,962	+0.25(+0.21%)
Dec 10, 2025	117.00	120.48	116.61	119.97	415,478	+3.31(+2.84%)
Dec 09, 2025	115.45	119.23	114.98	116.66	364,588	+1.20(+1.04%)
Dec 08, 2025	116.89	117.64	114.19	115.46	350,889	-0.48(-0.41%)
Dec 05, 2025	117.03	118.71	115.00	115.94	255,713	-1.48(-1.26%)
Dec 04, 2025	114.98	117.42	114.47	117.42	346,977	+3.14(+2.75%)
Dec 03, 2025	111.82	115.82	111.82	114.28	621,553	+1.76(+1.56%)
Dec 02, 2025	112.46	113.79	110.46	112.52	364,646	+1.04(+0.93%)