SemiLEDS Corporation - Common Stock (NQ:LEDS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.600	2.650	2.600	2.620	14,006	+0.05(+1.93%)
Jun 27, 2025	2.600	2.626	2.560	2.570	11,090	-0.03(-1.15%)
Jun 26, 2025	2.510	2.750	2.500	2.600	63,152	+0.12(+4.84%)
Jun 25, 2025	2.460	2.550	2.460	2.480	20,510	+0.01(+0.40%)
Jun 24, 2025	2.518	2.561	2.440	2.470	23,724	-0.03(-1.20%)
Jun 23, 2025	2.600	2.648	2.500	2.500	33,478	-0.07(-2.72%)
Jun 20, 2025	2.550	2.647	2.523	2.570	18,376	+0.02(+0.78%)
Jun 18, 2025	2.670	2.730	2.520	2.550	43,113	-0.14(-5.20%)
Jun 17, 2025	2.750	2.750	2.652	2.690	7,860	+0.00(+0.00%)
Jun 16, 2025	2.790	2.870	2.650	2.690	21,348	-0.06(-2.18%)
Jun 13, 2025	2.770	2.850	2.750	2.750	13,110	-0.14(-4.94%)
Jun 12, 2025	2.790	2.959	2.790	2.893	6,590	+0.06(+2.23%)
Jun 11, 2025	3.040	3.040	2.770	2.830	20,226	-0.15(-5.00%)
Jun 10, 2025	2.980	3.040	2.970	2.979	29,319	+0.01(+0.47%)
Jun 09, 2025	2.900	3.030	2.890	2.965	29,233	+0.04(+1.54%)
Jun 06, 2025	2.920	2.940	2.870	2.920	8,832	+0.06(+2.10%)
Jun 05, 2025	2.980	2.982	2.822	2.860	23,706	-0.13(-4.35%)
Jun 04, 2025	2.900	2.990	2.796	2.990	38,217	+0.09(+3.10%)
Jun 03, 2025	2.840	2.976	2.750	2.900	33,720	+0.10(+3.76%)
Jun 02, 2025	3.000	3.160	2.540	2.795	199,946	-0.19(-6.21%)
May 30, 2025	2.770	3.068	2.700	2.980	238,494	+0.30(+11.19%)
May 29, 2025	2.700	2.805	2.652	2.680	22,391	+0.01(+0.38%)
May 28, 2025	2.790	2.790	2.650	2.670	28,087	-0.02(-0.93%)
May 27, 2025	2.670	2.800	2.600	2.695	53,412	+0.12(+4.86%)
May 23, 2025	2.450	2.730	2.450	2.570	41,247	+0.14(+5.76%)
May 22, 2025	2.390	2.465	2.320	2.430	18,350	+0.03(+1.25%)
May 21, 2025	2.500	2.600	2.400	2.400	29,238	-0.10(-4.00%)
May 20, 2025	2.690	2.690	2.280	2.500	51,770	-0.11(-4.21%)
May 19, 2025	2.780	2.820	2.610	2.610	36,483	-0.17(-6.12%)
May 16, 2025	2.820	2.860	2.561	2.780	108,149	-0.04(-1.42%)
May 15, 2025	2.350	3.000	2.350	2.820	741,460	+0.49(+21.29%)
May 14, 2025	2.300	2.352	2.242	2.325	34,072	+0.06(+2.42%)
May 13, 2025	2.190	2.323	2.190	2.270	6,390	+0.05(+2.25%)
May 12, 2025	2.160	2.300	2.160	2.220	31,493	+0.07(+3.26%)
May 09, 2025	2.260	2.300	2.150	2.150	4,815	-0.08(-3.59%)
May 08, 2025	2.290	2.290	2.130	2.230	13,464	+0.07(+3.24%)
May 07, 2025	2.200	2.280	2.150	2.160	4,496	-0.09(-4.00%)
May 06, 2025	2.220	2.280	2.120	2.250	16,720	+0.03(+1.35%)
May 05, 2025	2.300	2.300	2.220	2.220	11,621	+0.00(+0.00%)
May 02, 2025	2.120	2.250	2.120	2.220	27,357	+0.09(+4.23%)