Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		39.69	39.69	39.69	65	+0.00(+0.00%)
Feb 25, 2019		39.69	39.69	39.69	0	+0.00(+0.00%)
Feb 20, 2019		39.69	39.69	39.69	0	-0.42(-1.05%)
Feb 12, 2019		40.11	40.11	40.11	0	+0.00(+0.00%)
Feb 11, 2019		40.11	40.11	40.11	9	+0.00(+0.00%)
Feb 06, 2019		40.11	40.11	40.11	0	+0.00(+0.00%)
Feb 05, 2019	40.08	40.11	40.08	40.11	590	-0.10(-0.24%)
Feb 04, 2019		40.21	40.21	40.21	263	-0.00(-0.01%)
Jan 31, 2019		40.21	40.21	40.21	0	+2.11(+5.53%)
Jan 30, 2019		38.10	38.10	38.10	14	+0.00(+0.00%)
Jan 29, 2019		38.10	38.10	38.10	32	+0.00(+0.00%)
Jan 28, 2019		38.10	38.10	38.10	22	+0.00(+0.00%)
Jan 17, 2019		38.10	38.10	38.10	0	+0.00(+0.00%)
Jan 16, 2019	38.10	38.10	38.10	38.10	107	+2.18(+6.08%)
Jan 11, 2019		35.92	35.92	35.92	0	+0.00(+0.00%)
Jan 04, 2019		35.92	35.92	35.92	0	+0.00(+0.00%)
Jan 03, 2019		35.92	35.92	35.92	4	+0.00(+0.00%)
Dec 31, 2018		35.92	35.92	35.92	0	+0.32(+0.91%)
Dec 27, 2018		35.59	35.59	35.59	0	+0.20(+0.56%)
Dec 26, 2018	34.91	35.40	34.91	35.40	678	+0.04(+0.11%)
Dec 24, 2018	34.87	35.36	34.87	35.36	1,220	-2.66(-7.01%)
Dec 20, 2018		38.02	38.02	38.02	0	+0.00(+0.00%)
Dec 19, 2018		38.02	38.02	38.02	99	+0.00(+0.00%)
Dec 18, 2018		38.02	38.02	38.02	5	+0.00(+0.00%)
Dec 17, 2018		38.02	38.02	38.02	169	+0.00(+0.00%)
Dec 14, 2018		38.02	38.02	38.02	1	+0.00(+0.00%)
Dec 13, 2018	38.02	38.02	38.02	38.02	569	-2.08(-5.20%)
Dec 04, 2018		40.11	40.11	40.11	0	-0.01(-0.02%)