Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	26.45	26.45	26.45	26.45	2,155	+0.67(+2.60%)
Apr 17, 2024				25.78	23	+0.43(+1.70%)
Apr 16, 2024	26.25	26.25	25.30	25.35	2,610	-1.46(-5.46%)
Apr 15, 2024	26.32	26.82	25.80	26.82	3,431	+1.05(+4.10%)
Apr 12, 2024	25.76	25.76	25.76	25.76	131	-0.64(-2.42%)
Apr 11, 2024	26.40	26.40	26.40	26.40	281	+0.01(+0.02%)
Apr 10, 2024	26.39	26.39	26.39	26.39	137	+0.10(+0.37%)
Apr 09, 2024	28.09	28.09	26.30	26.30	1,368	-0.85(-3.14%)
Apr 05, 2024				27.15	306	-0.12(-0.44%)
Apr 04, 2024	27.41	27.74	27.27	27.27	430	-1.16(-4.08%)
Apr 02, 2024				28.43	144	-1.07(-3.63%)
Apr 01, 2024	31.00	31.00	29.50	29.50	1,672	+0.53(+1.83%)
Mar 26, 2024				28.97	2,406	-0.36(-1.23%)
Mar 25, 2024	29.30	29.33	29.30	29.33	814	+0.63(+2.20%)
Mar 22, 2024	29.24	29.24	28.70	28.70	301	-0.04(-0.14%)
Mar 21, 2024	28.74	28.74	28.74	28.74	104	-2.07(-6.72%)
Mar 13, 2024				30.81	11	+0.71(+2.36%)
Mar 11, 2024				30.10	4	+0.00(+0.00%)
Mar 07, 2024				30.10	15	+0.66(+2.24%)
Mar 05, 2024				29.44	64	+0.46(+1.60%)
Mar 01, 2024				28.98	1	-0.42(-1.44%)
Feb 29, 2024	29.60	29.60	29.40	29.40	1,195	-0.53(-1.77%)
Feb 28, 2024	29.93	29.93	29.93	29.93	684	-0.25(-0.83%)
Feb 23, 2024				30.18	0	+0.13(+0.43%)
Feb 20, 2024				30.05	4	-0.56(-1.83%)
Feb 14, 2024				30.61	15	+0.31(+1.02%)
Feb 12, 2024				30.30	87	-0.46(-1.50%)
Feb 07, 2024				30.76	15	-0.54(-1.72%)