Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.26	39.85	37.94	38.02	123,510	-1.27(-3.23%)
Apr 27, 2023	37.75	39.63	37.67	39.29	434,375	+1.63(+4.33%)
Apr 26, 2023	37.32	38.07	37.30	37.66	175,073	+0.11(+0.29%)
Apr 25, 2023	37.52	37.65	36.49	37.55	137,747	-0.06(-0.16%)
Apr 24, 2023	35.43	38.00	35.35	37.61	422,174	+2.30(+6.51%)
Apr 21, 2023	35.57	35.78	35.14	35.31	77,600	-0.28(-0.79%)
Apr 20, 2023	35.45	35.70	35.28	35.59	68,408	+0.04(+0.11%)
Apr 19, 2023	35.64	35.75	35.27	35.55	56,181	-0.18(-0.50%)
Apr 18, 2023	34.80	35.74	34.27	35.73	100,938	+1.09(+3.15%)
Apr 17, 2023	35.12	35.12	34.32	34.64	112,026	-0.38(-1.09%)
Apr 14, 2023	35.12	35.64	35.12	35.02	75,669	-0.09(-0.26%)
Apr 13, 2023	35.25	35.33	34.67	35.11	81,486	+0.05(+0.14%)
Apr 12, 2023	35.43	35.59	35.06	35.06	76,327	-0.27(-0.76%)
Apr 11, 2023	35.18	35.57	34.98	35.33	102,981	+0.19(+0.54%)
Apr 10, 2023	34.84	35.31	34.49	35.14	110,725	+0.34(+0.98%)
Apr 06, 2023	34.80	35.13	34.28	34.80	75,477	+0.00(+0.00%)
Apr 05, 2023	34.17	34.85	34.11	34.80	57,232	+0.57(+1.67%)
Apr 04, 2023	33.65	34.27	33.56	34.23	65,843	+0.52(+1.54%)