Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.54	29.70	29.25	29.54	106,200	-0.05(-0.17%)
Dec 30, 2019	29.65	29.65	29.29	29.59	41,854	-0.05(-0.17%)
Dec 27, 2019	29.78	29.90	29.60	29.64	48,900	-0.10(-0.34%)
Dec 26, 2019	29.57	29.77	29.52	29.74	18,524	+0.17(+0.57%)
Dec 24, 2019	29.70	29.70	29.37	29.57	32,300	-0.15(-0.50%)
Dec 23, 2019	29.70	29.80	29.45	29.72	76,032	+0.02(+0.07%)
Dec 20, 2019	29.90	29.90	29.49	29.70	157,900	-0.20(-0.67%)
Dec 19, 2019	29.67	29.90	29.54	29.90	72,394	+0.18(+0.61%)
Dec 18, 2019	29.83	29.83	29.64	29.72	49,289	-0.04(-0.13%)
Dec 17, 2019	29.49	29.80	29.44	29.76	114,300	+0.35(+1.19%)
Dec 16, 2019	29.29	29.42	29.07	29.41	86,992	+0.31(+1.07%)
Dec 13, 2019	29.00	29.33	29.00	29.10	44,400	+0.06(+0.21%)
Dec 12, 2019	29.11	29.28	28.85	29.04	57,129	-0.08(-0.27%)
Dec 11, 2019	28.93	29.22	28.69	29.12	62,989	+0.26(+0.90%)
Dec 10, 2019	28.62	28.99	28.56	28.86	61,558	+0.14(+0.49%)
Dec 09, 2019	28.51	28.96	28.51	28.72	68,608	+0.06(+0.21%)
Dec 06, 2019	28.32	29.08	28.32	28.66	112,600	+0.53(+1.88%)
Dec 05, 2019	27.65	28.15	27.59	28.13	62,135	+0.54(+1.96%)
Dec 04, 2019	27.32	27.71	27.18	27.59	92,252	+0.39(+1.43%)
Dec 03, 2019	27.39	28.50	27.04	27.20	64,217	-0.38(-1.38%)
Dec 02, 2019	28.45	28.45	27.48	27.58	64,311	-0.72(-2.54%)
Nov 29, 2019	27.96	28.39	27.90	28.30	27,300	+0.28(+1.00%)
Nov 27, 2019	27.62	28.08	27.62	28.02	64,400	+0.49(+1.78%)
Nov 26, 2019	27.63	27.71	27.39	27.53	47,441	-0.07(-0.27%)
Nov 25, 2019	27.23	27.79	27.19	27.61	78,458	+0.46(+1.68%)
Nov 22, 2019	27.16	27.22	26.99	27.15	107,700	-0.14(-0.51%)
Nov 21, 2019	27.75	27.88	27.02	27.29	63,390	-0.39(-1.39%)
Nov 20, 2019	27.79	27.91	27.44	27.68	90,419	-0.21(-0.77%)
Nov 19, 2019	27.89	28.13	27.87	27.89	50,915	+0.01(+0.04%)
Nov 18, 2019	27.67	28.01	27.45	27.88	62,930	+0.09(+0.34%)
Nov 15, 2019	28.26	28.26	27.72	27.79	90,600	-0.30(-1.09%)
Nov 14, 2019	27.82	28.30	27.82	28.09	54,646	+0.36(+1.30%)
Nov 13, 2019	28.45	28.45	27.22	27.73	151,334	-0.85(-2.97%)
Nov 12, 2019	28.69	28.99	28.22	28.58	61,814	-0.37(-1.28%)
Nov 11, 2019	29.39	29.68	28.27	28.95	174,054	-0.39(-1.33%)
Nov 08, 2019	29.61	29.66	29.14	29.34	60,800	-0.32(-1.08%)
Nov 07, 2019	29.71	29.80	29.41	29.66	59,895	+0.03(+0.10%)
Nov 06, 2019	29.72	29.80	29.50	29.63	49,218	-0.18(-0.60%)
Nov 05, 2019	29.55	29.81	29.50	29.81	55,423	+0.27(+0.93%)
Nov 04, 2019	29.68	29.71	29.50	29.54	52,921	-0.04(-0.15%)
Nov 01, 2019	29.50	29.80	29.30	29.58	105,200	+0.17(+0.58%)
Oct 31, 2019	29.31	29.42	29.01	29.41	65,081	+0.00(+0.00%)
Oct 30, 2019	29.06	29.44	28.97	29.41	80,457	+0.33(+1.13%)
Oct 29, 2019	28.96	29.21	28.82	29.08	73,233	+0.03(+0.10%)
Oct 28, 2019	28.33	29.09	28.33	29.05	42,834	+0.69(+2.43%)
Oct 25, 2019	28.00	28.46	27.92	28.36	33,400	+0.41(+1.47%)
Oct 24, 2019	27.75	28.00	27.56	27.95	46,248	+0.26(+0.94%)
Oct 23, 2019	27.72	27.84	27.62	27.69	55,103	-0.06(-0.22%)
Oct 22, 2019	27.96	28.04	27.63	27.75	32,947	-0.30(-1.07%)
Oct 21, 2019	27.88	28.21	27.56	28.05	66,855	+0.38(+1.37%)
Oct 18, 2019	27.64	27.85	27.47	27.67	88,300	-0.10(-0.36%)
Oct 17, 2019	27.38	27.97	27.38	27.77	78,539	+0.45(+1.65%)
Oct 16, 2019	27.33	27.42	27.13	27.32	46,033	-0.03(-0.11%)
Oct 15, 2019	27.31	27.50	27.30	27.35	59,167	+0.10(+0.37%)
Oct 14, 2019	27.50	27.51	27.12	27.25	39,457	-0.26(-0.95%)
Oct 11, 2019	27.57	27.76	27.43	27.51	92,800	+0.17(+0.62%)
Oct 10, 2019	27.48	27.50	27.28	27.34	47,983	-0.13(-0.47%)
Oct 09, 2019	27.50	27.58	27.30	27.47	32,554	+0.07(+0.26%)
Oct 08, 2019	27.66	27.66	27.28	27.40	55,708	-0.40(-1.44%)
Oct 07, 2019	27.70	28.00	27.65	27.80	63,455	+0.05(+0.18%)
Oct 04, 2019	27.77	28.00	27.67	27.75	77,700	+0.04(+0.14%)
Oct 03, 2019	27.61	27.87	27.48	27.71	34,798	-0.01(-0.04%)
Oct 02, 2019	27.72	27.80	27.57	27.72	52,839	-0.11(-0.40%)