Vaneck Biotech ETF (NQ: BBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023	150.68	150.68	149.90	150.02	15,965	-1.38(-0.91%)
Nov 24, 2023	150.83	151.40	150.83	151.40	7,881	+0.58(+0.38%)
Nov 22, 2023	151.35	151.45	150.24	150.82	10,477	+0.83(+0.56%)
Nov 21, 2023	150.55	151.10	149.84	149.99	8,960	-1.10(-0.73%)
Nov 20, 2023	149.84	151.09	149.84	151.09	17,746	+1.38(+0.92%)
Nov 17, 2023	150.17	150.17	149.09	149.71	7,488	+0.65(+0.44%)
Nov 16, 2023	150.79	150.79	149.00	149.06	9,555	-1.47(-0.98%)
Nov 15, 2023	150.12	151.47	150.12	150.53	8,236	+0.43(+0.29%)
Nov 14, 2023	149.61	150.88	149.61	150.10	8,493	+2.81(+1.91%)
Nov 13, 2023	147.00	147.29	146.10	147.29	9,651	-0.43(-0.29%)
Nov 10, 2023	146.52	147.93	145.57	147.72	11,733	+0.90(+0.61%)
Nov 09, 2023	151.37	151.37	146.62	146.82	12,123	-4.03(-2.67%)
Nov 08, 2023	152.79	152.79	150.31	150.85	14,127	-2.16(-1.41%)
Nov 07, 2023	151.79	153.19	151.66	153.01	6,165	+0.86(+0.57%)
Nov 06, 2023	153.14	153.14	151.69	152.15	10,931	+0.40(+0.26%)
Nov 03, 2023	150.47	152.55	150.47	151.75	12,756	+3.20(+2.15%)
Nov 02, 2023	146.33	148.66	146.33	148.55	12,252	+1.95(+1.33%)
Nov 01, 2023	144.56	146.74	144.07	146.60	9,143	+2.22(+1.54%)
Oct 31, 2023	142.51	144.38	142.51	144.38	9,344	-0.14(-0.10%)
Oct 30, 2023	144.70	145.40	143.93	144.52	11,953	+0.59(+0.41%)
Oct 27, 2023	147.58	147.58	143.78	143.93	9,544	-3.48(-2.36%)
Oct 26, 2023	147.50	148.01	146.88	147.41	7,985	-0.13(-0.09%)
Oct 25, 2023	148.18	148.46	147.16	147.54	10,787	-3.23(-2.14%)
Oct 24, 2023	149.97	150.94	149.97	150.77	3,865	+1.45(+0.97%)
Oct 23, 2023	149.79	150.07	148.70	149.32	13,015	-0.63(-0.42%)
Oct 20, 2023	150.36	150.86	149.88	149.95	12,108	-0.45(-0.30%)
Oct 19, 2023	153.12	153.12	150.34	150.40	30,839	-2.74(-1.79%)
Oct 18, 2023	155.42	155.42	153.14	153.14	4,072	-3.16(-2.02%)
Oct 17, 2023	156.29	156.56	155.95	156.30	5,563	-0.56(-0.36%)
Oct 16, 2023	156.47	157.17	155.55	156.86	3,872	+0.03(+0.02%)
Oct 13, 2023	157.16	157.16	156.51	156.83	4,522	+0.38(+0.24%)
Oct 12, 2023	158.69	158.79	156.45	156.45	2,384	-2.73(-1.72%)
Oct 11, 2023	157.90	159.18	157.75	159.18	3,606	+2.23(+1.42%)
Oct 10, 2023	155.55	157.46	155.44	156.95	9,372	+1.41(+0.91%)
Oct 09, 2023	155.23	155.73	154.36	155.54	2,780	-0.61(-0.39%)
Oct 06, 2023	154.63	156.66	154.63	156.15	3,633	+1.18(+0.76%)
Oct 05, 2023	153.75	154.98	153.24	154.97	4,837	+0.97(+0.63%)
Oct 04, 2023	152.82	154.00	152.51	154.00	3,521	+1.48(+0.97%)
Oct 03, 2023	153.60	153.76	152.24	152.52	8,200	-1.89(-1.22%)
Oct 02, 2023	155.52	155.52	153.43	154.41	4,091	-1.32(-0.85%)
Sep 29, 2023	156.68	156.82	155.73	155.73	5,543	-0.16(-0.10%)
Sep 28, 2023	155.76	156.35	154.94	155.89	5,347	-0.16(-0.11%)
Sep 27, 2023	156.04	156.51	155.26	156.05	3,953	+0.83(+0.54%)
Sep 26, 2023	155.60	155.60	154.81	155.22	20,587	+0.01(+0.01%)
Sep 25, 2023	155.00	155.24	154.96	155.21	5,867	-0.48(-0.31%)
Sep 22, 2023	156.33	156.55	155.69	155.69	5,195	-0.37(-0.24%)
Sep 21, 2023	157.94	157.94	156.06	156.06	7,072	-2.59(-1.63%)
Sep 20, 2023	160.43	160.43	158.65	158.65	6,525	-1.38(-0.86%)
Sep 19, 2023	158.85	160.03	158.85	160.03	2,993	+0.99(+0.62%)
Sep 18, 2023	160.81	160.81	159.04	159.04	7,960	-1.20(-0.75%)
Sep 15, 2023	161.03	161.71	160.17	160.24	3,080	-0.96(-0.60%)
Sep 14, 2023	161.36	161.82	160.75	161.20	3,321	+0.21(+0.13%)
Sep 13, 2023	161.47	161.99	160.99	160.99	3,525	-0.17(-0.11%)
Sep 12, 2023	161.29	161.52	160.82	161.16	4,072	-0.61(-0.38%)
Sep 11, 2023	161.35	162.16	160.59	161.77	5,722	+1.65(+1.03%)
Sep 08, 2023	160.41	161.17	159.95	160.12	5,545	-0.22(-0.14%)
Sep 07, 2023	160.24	160.99	160.23	160.34	5,914	-0.49(-0.30%)
Sep 06, 2023	161.79	161.79	160.19	160.83	3,043	-1.49(-0.92%)
Sep 05, 2023	164.62	164.62	162.32	162.32	6,969	-2.59(-1.57%)