DENTSPLY SIRONA Inc. - Common Stock (NQ:XRAY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	14.31	14.38	14.07	14.30	1,864,548	-0.02(-0.14%)
Aug 28, 2025	14.34	14.36	14.12	14.32	2,379,543	-0.01(-0.07%)
Aug 27, 2025	14.30	14.51	14.18	14.33	3,552,661	-0.01(-0.07%)
Aug 26, 2025	14.41	14.62	14.19	14.34	2,892,864	-0.06(-0.42%)
Aug 25, 2025	14.65	14.66	14.38	14.40	2,815,838	-0.26(-1.77%)
Aug 22, 2025	14.02	14.71	14.02	14.66	2,284,241	+0.76(+5.47%)
Aug 21, 2025	14.09	14.12	13.89	13.90	2,326,118	-0.36(-2.52%)
Aug 20, 2025	13.95	14.40	13.92	14.26	3,413,966	+0.23(+1.64%)
Aug 19, 2025	13.97	14.31	13.85	14.03	2,714,753	+0.17(+1.23%)
Aug 18, 2025	13.84	14.02	13.78	13.86	2,997,628	+0.01(+0.07%)
Aug 15, 2025	14.00	14.10	13.79	13.85	2,968,584	-0.02(-0.14%)
Aug 14, 2025	13.57	13.88	13.38	13.87	3,929,718	+0.02(+0.14%)
Aug 13, 2025	13.09	14.00	13.01	13.85	5,063,066	+0.80(+6.13%)
Aug 12, 2025	12.61	13.05	12.57	13.05	3,423,179	+0.53(+4.19%)
Aug 11, 2025	12.95	13.03	12.52	12.53	5,172,357	-0.44(-3.36%)
Aug 08, 2025	13.13	13.28	12.62	12.96	7,536,026	-0.27(-2.04%)
Aug 07, 2025	14.28	14.28	13.01	13.23	8,149,841	-0.45(-3.29%)
Aug 06, 2025	14.08	14.14	13.50	13.68	5,608,515	-0.37(-2.63%)
Aug 05, 2025	14.31	14.40	14.02	14.05	4,310,210	-0.26(-1.82%)
Aug 04, 2025	14.44	14.74	14.23	14.31	3,247,778	+0.01(+0.07%)
Aug 01, 2025	14.22	14.45	14.02	14.30	6,156,650	-0.01(-0.07%)
Jul 31, 2025	15.12	15.21	14.28	14.31	5,690,230	-1.16(-7.50%)
Jul 30, 2025	16.12	16.25	15.45	15.47	3,080,516	-0.64(-3.97%)
Jul 29, 2025	16.06	16.29	15.99	16.11	2,172,648	+0.04(+0.25%)
Jul 28, 2025	16.02	16.21	15.88	16.07	2,779,021	+0.04(+0.25%)
Jul 25, 2025	16.57	16.59	16.01	16.03	3,278,611	-0.43(-2.61%)
Jul 24, 2025	16.72	16.84	16.39	16.46	2,077,441	-0.39(-2.31%)
Jul 23, 2025	16.65	17.09	16.50	16.85	5,913,921	+0.44(+2.68%)
Jul 22, 2025	15.68	16.49	15.65	16.41	5,992,799	+0.78(+4.99%)
Jul 21, 2025	16.16	16.43	15.62	15.63	5,103,422	-0.05(-0.32%)
Jul 18, 2025	15.93	15.97	15.54	15.68	1,688,080	-0.10(-0.63%)
Jul 17, 2025	15.78	15.98	15.63	15.78	2,597,758	-0.03(-0.19%)
Jul 16, 2025	15.94	16.02	15.56	15.81	1,725,819	-0.11(-0.69%)
Jul 15, 2025	16.12	16.23	15.85	15.92	1,844,384	-0.08(-0.50%)
Jul 14, 2025	16.08	16.14	15.82	16.00	1,565,845	-0.21(-1.30%)
Jul 11, 2025	16.42	16.43	16.12	16.21	1,212,079	-0.41(-2.47%)
Jul 10, 2025	16.60	16.86	16.32	16.62	1,779,239	+0.05(+0.30%)
Jul 09, 2025	16.59	16.70	16.29	16.57	1,971,128	+0.04(+0.24%)
Jul 08, 2025	16.01	16.83	16.01	16.53	2,387,738	+0.59(+3.70%)
Jul 07, 2025	16.45	16.72	15.90	15.94	2,495,017	-0.73(-4.38%)
Jul 03, 2025	16.60	16.78	16.52	16.67	1,623,756	+0.10(+0.60%)
Jul 02, 2025	16.58	16.73	16.34	16.57	2,940,884	+0.03(+0.18%)