Global Self Storage, Inc. - Common Stock (NQ: SELF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	5.330	5.330	5.160	5.280	12,463	-0.05(-0.94%)
Dec 31, 2024				5.330	0	+0.05(+0.95%)
Dec 30, 2024	5.230	5.280	5.170	5.280	25,885	+0.04(+0.76%)
Dec 27, 2024	5.150	5.250	5.109	5.240	14,548	+0.12(+2.34%)
Dec 26, 2024	5.139	5.190	5.045	5.120	12,904	+0.00(+0.05%)
Dec 24, 2024	5.130	5.140	5.040	5.117	4,499	-0.00(-0.05%)
Dec 23, 2024	5.110	5.140	5.050	5.120	13,907	+0.01(+0.20%)
Dec 20, 2024	5.050	5.110	5.050	5.110	21,198	+0.05(+1.07%)
Dec 19, 2024	5.180	5.180	5.050	5.056	10,765	+0.04(+0.71%)
Dec 18, 2024	5.190	5.270	5.020	5.020	20,751	-0.22(-4.20%)
Dec 17, 2024	5.340	5.340	5.140	5.240	17,796	+0.03(+0.58%)
Dec 16, 2024	5.070	5.220	5.070	5.210	14,327	+0.09(+1.68%)
Dec 13, 2024	5.058	5.147	5.058	5.124	15,397	+0.03(+0.52%)
Dec 12, 2024	5.127	5.132	5.087	5.097	5,737	-0.04(-0.77%)
Dec 11, 2024	5.176	5.196	5.107	5.137	6,550	-0.06(-1.14%)
Dec 10, 2024	5.226	5.226	5.127	5.196	10,915	-0.01(-0.19%)
Dec 09, 2024	5.107	5.226	5.107	5.206	30,174	+0.10(+1.93%)
Dec 06, 2024	5.127	5.137	5.078	5.107	10,482	+0.04(+0.78%)
Dec 05, 2024	5.028	5.176	5.028	5.068	29,806	+0.03(+0.59%)
Dec 04, 2024	5.176	5.176	5.009	5.038	28,312	-0.08(-1.54%)
Dec 03, 2024	4.999	5.157	4.979	5.117	75,831	+0.12(+2.37%)
Dec 02, 2024	5.009	5.077	4.979	4.999	12,995	+0.00(+0.00%)
Nov 29, 2024	5.127	5.138	4.999	4.999	9,744	-0.08(-1.55%)
Nov 27, 2024	5.117	5.127	5.078	5.078	6,886	-0.03(-0.58%)
Nov 26, 2024	5.117	5.134	5.064	5.107	4,891	+0.02(+0.39%)
Nov 25, 2024	5.097	5.255	5.058	5.088	19,365	-0.01(-0.19%)
Nov 22, 2024	5.245	5.245	4.979	5.097	11,347	-0.14(-2.63%)
Nov 21, 2024	5.275	5.294	5.157	5.235	24,311	-0.00(-0.00%)
Nov 20, 2024	5.127	5.235	5.028	5.235	53,305	+0.16(+3.11%)
Nov 19, 2024	5.078	5.127	5.009	5.078	18,746	+0.03(+0.59%)
Nov 18, 2024	5.127	5.127	5.028	5.048	19,015	-0.02(-0.39%)
Nov 15, 2024	5.131	5.194	5.058	5.068	17,657	-0.10(-1.91%)
Nov 14, 2024	5.127	5.216	5.028	5.166	15,655	+0.07(+1.45%)
Nov 13, 2024	5.137	5.195	5.068	5.092	9,300	+0.01(+0.29%)
Nov 12, 2024	5.048	5.158	5.028	5.078	10,105	+0.04(+0.78%)
Nov 11, 2024	5.078	5.196	5.038	5.038	18,783	+0.01(+0.20%)
Nov 08, 2024	4.930	5.078	4.920	5.028	18,242	+0.05(+0.99%)
Nov 07, 2024	4.979	5.019	4.910	4.979	14,391	+0.05(+1.00%)
Nov 06, 2024	5.009	5.009	4.900	4.930	15,887	-0.06(-1.19%)
Nov 05, 2024	5.035	5.048	4.930	4.989	2,714	-0.04(-0.88%)
Nov 04, 2024	4.940	5.048	4.841	5.033	8,446	-0.01(-0.29%)