Tactile Systems Technology, Inc. - Common Stock (NQ:TCMD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	9.810	10.14	9.810	9.880	302,715	-0.02(-0.20%)
May 29, 2025	9.840	10.29	9.840	9.900	327,632	+0.06(+0.61%)
May 28, 2025	9.770	10.02	9.730	9.840	397,508	+0.07(+0.72%)
May 27, 2025	9.590	9.950	9.505	9.770	372,983	+0.35(+3.72%)
May 23, 2025	9.750	9.750	9.340	9.420	311,003	-0.39(-3.98%)
May 22, 2025	9.810	9.990	9.760	9.810	204,830	-0.04(-0.41%)
May 21, 2025	10.36	10.42	9.835	9.850	376,832	-0.55(-5.29%)
May 20, 2025	10.43	10.50	10.04	10.40	375,903	+0.00(+0.00%)
May 19, 2025	10.31	10.56	10.25	10.40	416,414	+0.00(+0.00%)
May 16, 2025	9.650	10.41	9.650	10.40	582,686	+0.75(+7.77%)
May 15, 2025	9.570	9.895	9.410	9.650	634,821	+0.07(+0.73%)
May 14, 2025	9.880	9.985	9.490	9.580	569,041	-0.30(-3.04%)
May 13, 2025	9.730	10.05	9.730	9.880	403,621	+0.16(+1.65%)
May 12, 2025	9.700	10.10	9.700	9.720	428,981	+0.18(+1.89%)
May 09, 2025	9.680	9.830	9.495	9.540	367,518	-0.19(-1.95%)
May 08, 2025	9.670	10.04	9.670	9.730	494,977	+0.09(+0.93%)
May 07, 2025	10.05	10.05	9.450	9.640	702,232	-0.26(-2.63%)
May 06, 2025	9.250	10.05	8.610	9.900	1,941,594	-4.04(-28.98%)
May 05, 2025	13.98	14.21	13.86	13.94	210,072	-0.14(-0.99%)
May 02, 2025	13.94	14.10	13.88	14.08	221,196	+0.25(+1.81%)
May 01, 2025	14.08	14.27	13.80	13.83	157,130	-0.29(-2.05%)
Apr 30, 2025	14.05	14.23	13.89	14.12	239,980	-0.10(-0.70%)
Apr 29, 2025	14.13	14.35	14.05	14.22	349,552	+0.05(+0.35%)
Apr 28, 2025	14.56	14.61	13.99	14.17	126,915	-0.41(-2.81%)
Apr 25, 2025	14.19	14.58	14.19	14.58	119,589	+0.23(+1.60%)
Apr 24, 2025	14.05	14.40	14.01	14.35	116,224	+0.32(+2.28%)
Apr 23, 2025	13.99	14.35	13.99	14.03	130,384	+0.23(+1.67%)
Apr 22, 2025	13.50	13.96	13.50	13.80	115,121	+0.35(+2.60%)
Apr 21, 2025	13.24	13.55	13.23	13.45	158,021	+0.12(+0.90%)
Apr 17, 2025	13.22	13.42	13.12	13.33	123,172	-0.02(-0.15%)
Apr 16, 2025	13.35	13.46	13.16	13.35	159,386	+0.00(+0.00%)
Apr 15, 2025	13.36	13.64	13.26	13.35	240,513	-0.05(-0.37%)
Apr 14, 2025	13.43	13.46	13.08	13.40	149,229	+0.13(+0.98%)
Apr 11, 2025	13.44	13.71	13.13	13.27	228,274	-0.13(-0.97%)
Apr 10, 2025	13.27	13.70	13.17	13.40	175,191	-0.19(-1.40%)
Apr 09, 2025	12.98	14.01	12.82	13.59	315,211	+0.60(+4.62%)
Apr 08, 2025	13.73	13.73	12.77	12.99	293,517	-0.34(-2.55%)
Apr 07, 2025	12.74	13.75	12.30	13.33	308,812	+0.25(+1.91%)
Apr 04, 2025	13.01	13.72	13.01	13.08	331,278	-0.55(-4.04%)
Apr 03, 2025	13.05	13.88	12.92	13.63	376,085	-0.23(-1.66%)
Apr 02, 2025	13.36	14.07	13.30	13.86	143,183	+0.26(+1.91%)