Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4800	0.4996	0.4660	0.4660	25,376	-0.00(-0.06%)
Jan 30, 2024	0.4800	0.4900	0.4510	0.4663	14,635	-0.01(-2.85%)
Jan 29, 2024	0.5180	0.5180	0.4800	0.4800	13,059	+0.00(+0.00%)
Jan 26, 2024	0.5115	0.5115	0.4751	0.4800	11,276	-0.02(-4.00%)
Jan 25, 2024	0.5034	0.5300	0.4781	0.5000	38,220	+0.05(+11.11%)
Jan 24, 2024	0.4697	0.5359	0.4500	0.4500	193,910	-0.03(-6.25%)
Jan 23, 2024	0.4342	0.4871	0.4168	0.4800	61,932	-0.01(-1.03%)
Jan 22, 2024	0.4000	0.5111	0.4000	0.4850	123,378	+0.08(+21.22%)
Jan 19, 2024	0.3899	0.4300	0.3898	0.4001	15,279	+0.01(+2.56%)
Jan 18, 2024	0.4400	0.4400	0.3890	0.3901	63,832	-0.05(-10.75%)
Jan 17, 2024	0.4500	0.4650	0.4252	0.4371	30,683	-0.03(-6.40%)
Jan 16, 2024	0.4798	0.4999	0.4600	0.4670	74,751	-0.03(-6.60%)
Jan 12, 2024	0.5070	0.5253	0.4750	0.5000	38,467	-0.01(-1.38%)
Jan 11, 2024	0.5210	0.5210	0.4830	0.5070	32,424	+0.00(+0.40%)
Jan 10, 2024	0.4999	0.5334	0.4751	0.5050	42,395	-0.00(-0.36%)
Jan 09, 2024	0.5082	0.5300	0.5050	0.5068	40,177	-0.04(-6.63%)
Jan 08, 2024	0.5050	0.5519	0.5050	0.5428	19,288	+0.02(+4.34%)
Jan 05, 2024	0.5556	0.5556	0.4951	0.5202	36,407	-0.04(-6.42%)
Jan 04, 2024	0.5401	0.5560	0.5400	0.5559	20,361	+0.02(+3.60%)
Jan 03, 2024	0.5466	0.5849	0.5100	0.5366	50,040	-0.02(-3.97%)