Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023	2.610	2.430	2.110	2.390	334,205	+2.12(+799.85%)
Sep 22, 2023	0.2760	0.3366	0.2608	0.2656	1,131,729	-0.01(-4.12%)
Sep 21, 2023	0.2909	0.2909	0.2705	0.2770	59,361	-0.02(-7.64%)
Sep 20, 2023	0.2970	0.3190	0.2801	0.2999	356,579	+0.00(+0.94%)
Sep 19, 2023	0.3020	0.3190	0.2900	0.2971	40,690	+0.01(+2.10%)
Sep 18, 2023	0.2980	0.3104	0.2772	0.2910	30,240	-0.03(-9.06%)
Sep 15, 2023	0.2831	0.3200	0.2449	0.3200	117,742	+0.05(+18.52%)
Sep 14, 2023	0.2700	0.2750	0.2460	0.2700	87,115	+0.01(+3.85%)
Sep 13, 2023	0.2625	0.2712	0.2430	0.2600	141,020	-0.01(-3.92%)
Sep 12, 2023	0.3100	0.3200	0.2611	0.2706	290,393	-0.01(-3.39%)
Sep 11, 2023	0.2800	0.3100	0.2610	0.2801	79,108	+0.01(+3.74%)
Sep 08, 2023	0.2800	0.2999	0.2550	0.2700	118,400	-0.01(-1.82%)
Sep 07, 2023	0.3300	0.3520	0.1560	0.2750	130,659	-0.04(-11.63%)
Sep 06, 2023	0.3300	0.3500	0.3006	0.3112	78,360	-0.02(-5.84%)
Sep 05, 2023	0.3800	0.3800	0.3300	0.3305	63,391	-0.02(-5.57%)
Sep 01, 2023	0.3520	0.3709	0.3500	0.3500	41,189	+0.00(+0.00%)
Aug 31, 2023	0.3700	0.4194	0.3500	0.3500	57,327	-0.00(-0.57%)
Aug 30, 2023	0.3521	0.3700	0.3350	0.3520	54,684	-0.01(-2.79%)
Aug 29, 2023	0.3710	0.3710	0.3300	0.3621	170,819	-0.01(-2.40%)
Aug 28, 2023	0.3990	0.3990	0.3710	0.3710	26,447	-0.02(-4.87%)
Aug 25, 2023	0.4110	0.4217	0.3800	0.3900	87,420	-0.06(-13.33%)
Aug 24, 2023	0.4315	0.4538	0.4010	0.4500	11,025	+0.04(+9.49%)
Aug 23, 2023	0.4000	0.4300	0.4000	0.4110	31,043	-0.02(-4.42%)
Aug 22, 2023	0.4600	0.4699	0.4200	0.4300	19,869	-0.05(-10.21%)
Aug 21, 2023	0.4401	0.4789	0.4200	0.4789	23,768	+0.04(+10.07%)
Aug 18, 2023	0.4302	0.4610	0.4301	0.4351	16,658	-0.03(-5.62%)
Aug 17, 2023	0.4604	0.4610	0.4350	0.4610	22,505	-0.02(-3.23%)
Aug 16, 2023	0.4560	0.4900	0.4550	0.4764	17,406	+0.02(+3.34%)
Aug 15, 2023	0.4710	0.4900	0.4541	0.4610	21,421	-0.02(-4.55%)
Aug 14, 2023	0.4900	0.4955	0.4562	0.4830	17,852	-0.01(-1.87%)
Aug 11, 2023	0.4700	0.4922	0.4500	0.4922	74,685	+0.03(+7.00%)
Aug 10, 2023	0.4508	0.4621	0.4500	0.4600	118,701	+0.00(+0.39%)
Aug 09, 2023	0.4400	0.4667	0.4400	0.4582	19,220	+0.02(+3.59%)
Aug 08, 2023	0.4700	0.4690	0.4300	0.4423	56,796	-0.03(-5.89%)
Aug 07, 2023	0.4767	0.5000	0.4500	0.4700	88,876	-0.03(-5.98%)
Aug 04, 2023	0.5000	0.5600	0.4500	0.4999	49,375	+0.00(+0.79%)
Aug 03, 2023	0.5100	0.5199	0.4901	0.4960	121,064	-0.02(-4.43%)
Aug 02, 2023	0.5011	0.7293	0.4826	0.5190	829,780	-0.00(-0.19%)
Aug 01, 2023	0.5090	0.5200	0.4901	0.5200	18,738	+0.02(+3.79%)
Jul 31, 2023	0.4984	0.5351	0.4920	0.5010	51,293	+0.01(+1.64%)
Jul 28, 2023	0.5000	0.5170	0.4650	0.4929	98,964	-0.02(-3.35%)
Jul 27, 2023	0.5100	0.5649	0.5088	0.5100	263,199	+0.00(+0.00%)
Jul 26, 2023	0.5700	0.5800	0.4901	0.5100	197,514	-0.07(-11.69%)
Jul 25, 2023	0.5500	0.5800	0.5450	0.5775	19,198	+0.01(+1.01%)
Jul 24, 2023	0.5700	0.5980	0.5415	0.5717	25,693	-0.02(-2.62%)
Jul 21, 2023	0.5510	0.5940	0.5510	0.5871	42,392	+0.03(+4.84%)
Jul 20, 2023	0.5590	0.5651	0.5500	0.5600	13,808	+0.02(+3.51%)
Jul 19, 2023	0.5200	0.5800	0.5103	0.5410	30,545	+0.00(+0.56%)
Jul 18, 2023	0.5180	0.5800	0.5000	0.5380	160,610	+0.03(+5.49%)
Jul 17, 2023	0.5100	0.5250	0.5000	0.5100	58,010	+0.00(+0.00%)
Jul 14, 2023	0.5221	0.5370	0.5000	0.5100	65,095	-0.03(-5.56%)
Jul 13, 2023	0.5259	0.5400	0.5102	0.5400	263,510	+0.02(+3.43%)
Jul 12, 2023	0.5172	0.5381	0.4855	0.5221	171,389	-0.01(-1.81%)
Jul 11, 2023	0.5230	0.5400	0.5100	0.5317	105,718	+0.00(+0.32%)
Jul 10, 2023	0.5300	0.5495	0.5000	0.5300	84,039	-0.00(-0.43%)
Jul 07, 2023	0.5400	0.5500	0.5285	0.5323	57,378	+0.00(+0.40%)
Jul 06, 2023	0.5400	0.5605	0.5050	0.5302	115,411	-0.01(-1.45%)
Jul 05, 2023	0.6200	0.6200	0.5200	0.5380	385,649	-0.12(-18.48%)