Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.400	1.430	1.250	1.350	232,200	-0.05(-3.57%)
Oct 29, 2020	1.380	1.420	1.340	1.400	68,338	+0.02(+1.45%)
Oct 28, 2020	1.320	1.410	1.270	1.380	111,041	+0.03(+2.22%)
Oct 27, 2020	1.320	1.364	1.290	1.350	96,895	+0.03(+2.27%)
Oct 26, 2020	1.400	1.400	1.310	1.320	109,858	-0.09(-6.38%)
Oct 23, 2020	1.430	1.430	1.400	1.410	65,500	-0.01(-0.70%)
Oct 22, 2020	1.410	1.450	1.400	1.420	81,132	-0.01(-0.70%)
Oct 21, 2020	1.440	1.451	1.420	1.430	21,264	-0.01(-0.69%)
Oct 20, 2020	1.440	1.460	1.411	1.440	82,810	-0.02(-1.37%)
Oct 19, 2020	1.460	1.470	1.430	1.460	39,772	+0.00(+0.00%)
Oct 16, 2020	1.430	1.480	1.430	1.460	61,300	+0.01(+0.69%)
Oct 15, 2020	1.450	1.480	1.420	1.450	25,825	-0.01(-0.68%)
Oct 14, 2020	1.500	1.530	1.420	1.460	111,463	-0.03(-2.01%)
Oct 13, 2020	1.490	1.530	1.450	1.490	87,056	-0.01(-0.67%)
Oct 12, 2020	1.560	1.585	1.460	1.500	118,841	-0.04(-2.60%)
Oct 09, 2020	1.560	1.600	1.470	1.540	442,900	-0.03(-1.91%)
Oct 08, 2020	1.530	1.570	1.510	1.570	218,163	+0.05(+3.29%)
Oct 07, 2020	1.540	1.550	1.490	1.520	51,588	+0.00(+0.00%)
Oct 06, 2020	1.590	1.600	1.505	1.520	63,438	-0.06(-3.80%)
Oct 05, 2020	1.550	1.600	1.550	1.580	94,205	+0.03(+1.94%)
Oct 02, 2020	1.530	1.560	1.490	1.550	74,600	-0.03(-1.90%)
Oct 01, 2020	1.530	1.580	1.523	1.580	56,076	+0.04(+2.60%)
Sep 30, 2020	1.480	1.540	1.460	1.540	129,672	+0.06(+4.05%)
Sep 29, 2020	1.480	1.510	1.452	1.480	102,959	-0.02(-1.33%)
Sep 28, 2020	1.530	1.580	1.500	1.500	61,945	-0.06(-3.85%)
Sep 25, 2020	1.500	1.560	1.478	1.560	62,200	+0.11(+7.59%)
Sep 24, 2020	1.540	1.540	1.430	1.450	131,804	-0.08(-5.23%)
Sep 23, 2020	1.620	1.630	1.510	1.530	114,402	-0.07(-4.38%)
Sep 22, 2020	1.670	1.670	1.560	1.600	241,061	-0.05(-3.03%)
Sep 21, 2020	1.710	1.750	1.640	1.650	113,558	-0.08(-4.62%)
Sep 18, 2020	1.690	1.750	1.660	1.730	109,600	+0.04(+2.37%)
Sep 17, 2020	1.630	1.840	1.630	1.690	273,078	+0.02(+1.20%)
Sep 16, 2020	1.670	1.690	1.650	1.670	59,115	+0.01(+0.60%)
Sep 15, 2020	1.680	1.690	1.640	1.660	76,341	+0.00(+0.00%)
Sep 14, 2020	1.640	1.680	1.610	1.660	118,787	+0.04(+2.47%)
Sep 11, 2020	1.670	1.700	1.620	1.620	106,700	-0.04(-2.41%)
Sep 10, 2020	1.700	1.730	1.650	1.660	166,680	-0.06(-3.49%)
Sep 09, 2020	1.570	1.740	1.530	1.720	855,914	+0.15(+9.55%)
Sep 08, 2020	1.550	1.590	1.510	1.570	120,211	+0.02(+1.29%)
Sep 04, 2020	1.580	1.590	1.490	1.550	321,900	-0.04(-2.52%)
Sep 03, 2020	1.660	1.660	1.520	1.590	250,917	-0.05(-3.05%)
Sep 02, 2020	1.690	1.690	1.620	1.640	114,132	-0.04(-2.38%)
Sep 01, 2020	1.710	1.730	1.670	1.680	103,585	-0.04(-2.33%)
Aug 31, 2020	1.700	1.750	1.670	1.720	115,199	+0.00(+0.00%)
Aug 28, 2020	1.640	1.740	1.610	1.720	205,200	+0.09(+5.52%)
Aug 27, 2020	1.700	1.710	1.610	1.630	267,605	-0.07(-4.12%)
Aug 26, 2020	1.720	1.750	1.670	1.700	208,132	+0.01(+0.59%)
Aug 25, 2020	1.720	1.730	1.660	1.690	194,743	-0.03(-1.74%)
Aug 24, 2020	1.820	1.840	1.690	1.720	409,634	-0.11(-6.01%)
Aug 21, 2020	1.840	1.850	1.780	1.830	174,800	+0.01(+0.55%)
Aug 20, 2020	1.730	1.850	1.720	1.820	394,586	+0.07(+4.00%)
Aug 19, 2020	1.790	1.800	1.720	1.750	188,388	-0.04(-2.23%)
Aug 18, 2020	1.780	1.800	1.760	1.790	146,079	+0.00(+0.00%)
Aug 17, 2020	1.800	1.800	1.700	1.790	180,043	+0.00(+0.00%)
Aug 14, 2020	1.720	1.800	1.680	1.790	470,000	+0.12(+7.19%)
Aug 13, 2020	1.600	1.710	1.580	1.670	995,007	+0.04(+2.45%)
Aug 12, 2020	1.720	1.720	1.570	1.630	1,190,139	-0.10(-5.78%)
Aug 11, 2020	1.940	1.940	1.680	1.730	1,265,481	-0.06(-3.35%)
Aug 10, 2020	1.780	1.800	1.720	1.790	1,302,523	+0.03(+1.70%)
Aug 07, 2020	1.780	1.790	1.710	1.760	125,200	-0.03(-1.68%)
Aug 06, 2020	1.840	1.850	1.750	1.790	230,116	-0.05(-2.72%)
Aug 05, 2020	1.780	1.850	1.720	1.840	329,885	+0.07(+3.95%)
Aug 04, 2020	1.740	1.820	1.690	1.770	264,434	+0.02(+1.14%)