Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.810	6.810	6.810	0	-0.14(-2.01%)
Aug 30, 2018	6.560	7.070	6.560	6.950	662,935	+0.40(+6.11%)
Aug 29, 2018	6.590	6.750	6.461	6.550	749,646	-0.05(-0.76%)
Aug 28, 2018	6.650	6.705	6.520	6.600	213,341	-0.04(-0.60%)
Aug 27, 2018	6.780	6.843	6.600	6.640	200,234	-0.09(-1.34%)
Aug 24, 2018	6.520	6.890	6.520	6.730	261,100	+0.21(+3.22%)
Aug 23, 2018	6.760	6.850	6.500	6.520	143,606	-0.26(-3.83%)
Aug 22, 2018	6.700	6.900	6.615	6.780	276,308	+0.00(+0.00%)
Aug 21, 2018	6.610	6.860	6.500	6.780	203,628	+0.17(+2.57%)
Aug 20, 2018	6.760	6.810	6.490	6.610	192,878	-0.16(-2.36%)
Aug 17, 2018	6.960	7.070	6.660	6.770	140,800	-0.20(-2.87%)
Aug 16, 2018	6.830	7.130	6.726	6.970	222,804	+0.18(+2.65%)
Aug 15, 2018	7.200	7.270	6.480	6.790	336,215	-0.41(-5.69%)
Aug 14, 2018	7.340	7.490	7.130	7.200	254,649	-0.09(-1.23%)
Aug 13, 2018	7.590	7.590	7.200	7.290	330,220	-0.30(-3.95%)
Aug 10, 2018	7.550	7.730	7.450	7.590	246,800	+0.03(+0.40%)
Aug 09, 2018	7.760	7.942	7.510	7.560	268,990	-0.32(-4.06%)
Aug 08, 2018	7.400	7.930	7.400	7.880	312,172	+0.45(+6.06%)
Aug 07, 2018	7.800	7.850	7.410	7.430	499,898	-0.39(-4.99%)
Aug 06, 2018	7.780	8.000	7.760	7.820	190,417	+0.01(+0.13%)
Aug 03, 2018	8.220	8.250	7.600	7.810	246,300	-0.36(-4.41%)
Aug 02, 2018	8.250	8.480	7.860	8.170	282,977	-0.08(-0.97%)
Aug 01, 2018	8.810	8.950	8.230	8.250	651,529	-0.66(-7.41%)
Jul 31, 2018	8.850	9.050	8.700	8.910	358,804	+0.13(+1.48%)
Jul 30, 2018	8.570	8.900	8.235	8.780	245,651	+0.22(+2.57%)
Jul 27, 2018	9.010	9.010	8.440	8.560	199,700	-0.40(-4.46%)
Jul 26, 2018	9.300	9.400	8.910	8.960	229,785	-0.32(-3.45%)
Jul 25, 2018	9.550	9.710	9.219	9.280	178,709	-0.22(-2.32%)
Jul 24, 2018	10.01	10.02	9.400	9.500	202,221	-0.51(-5.09%)
Jul 23, 2018	10.04	10.12	9.820	10.01	214,236	+0.01(+0.10%)
Jul 20, 2018		10.13	9.910	10.00	180,274	+0.01(+0.10%)
Jul 19, 2018	10.38	10.38	9.930	9.990	222,791	-0.38(-3.66%)
Jul 18, 2018	10.32	10.46	9.940	10.37	228,125	+0.00(+0.00%)
Jul 17, 2018	10.61	10.83	10.20	10.37	190,556	-0.26(-2.45%)
Jul 16, 2018	10.58	10.69	10.06	10.63	298,077	+0.35(+3.40%)
Jul 13, 2018		11.24	10.16	10.28	263,720	-0.96(-8.54%)
Jul 12, 2018	11.01	11.24	10.72	11.24	135,650	+0.28(+2.55%)
Jul 11, 2018	10.60	11.03	10.52	10.96	189,543	+0.30(+2.81%)
Jul 10, 2018	10.86	11.00	10.49	10.66	170,322	-0.16(-1.48%)
Jul 09, 2018	10.97	11.04	10.74	10.82	114,286	-0.14(-1.28%)
Jul 06, 2018	10.80	11.24	10.32	10.96	158,908	+0.16(+1.48%)
Jul 05, 2018		11.24	10.76	10.80	150,974	-0.25(-2.26%)
Jul 03, 2018		11.05	11.05	11.05	0	+0.28(+2.60%)
Jul 02, 2018	10.66	11.19	10.44	10.77	217,489	+0.08(+0.75%)
Jun 29, 2018	10.76	10.96	10.57	10.69	388,429	-0.05(-0.47%)
Jun 28, 2018	10.81	10.81	10.49	10.74	247,570	+0.53(+5.19%)
Jun 27, 2018	10.25	10.68	10.15	10.21	202,948	-0.05(-0.49%)
Jun 26, 2018	10.13	10.30	9.760	10.26	195,641	+0.17(+1.68%)
Jun 25, 2018	10.31	10.45	9.920	10.09	248,596	-0.27(-2.61%)
Jun 22, 2018	10.32	10.37	10.10	10.36	1,296,293	+0.04(+0.39%)
Jun 21, 2018	10.73	10.75	10.21	10.32	419,239	-0.42(-3.91%)
Jun 20, 2018	10.66	10.96	10.60	10.74	387,886	+0.13(+1.23%)
Jun 19, 2018	10.50	10.70	10.45	10.61	344,864	+0.02(+0.19%)
Jun 18, 2018	10.68	10.89	10.48	10.59	346,698	-0.11(-1.03%)
Jun 15, 2018		10.49	10.38	10.70	504,264	+0.21(+2.00%)
Jun 14, 2018	10.11	10.55	10.04	10.49	427,515	+0.36(+3.55%)
Jun 13, 2018	9.880	10.32	9.660	10.13	390,096	+0.30(+3.05%)
Jun 12, 2018	9.610	9.930	9.540	9.830	344,970	+0.24(+2.50%)
Jun 11, 2018	9.840	10.20	9.580	9.590	350,278	-0.27(-2.74%)
Jun 08, 2018	9.330	9.990	9.270	9.860	452,005	+0.47(+5.01%)
Jun 07, 2018	9.000	9.530	8.777	9.390	472,696	+0.48(+5.39%)
Jun 06, 2018			8.900	8.910	403,448	-0.07(-0.78%)
Jun 05, 2018	9.400	9.670	8.880	8.980	727,800	-0.21(-2.29%)
Jun 04, 2018	9.820	9.970	8.990	9.190	1,084,718	-0.56(-5.74%)