Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.390	6.680	6.190	6.500	209,024	+0.13(+2.04%)
Jan 30, 2018	6.550	6.550	6.320	6.370	141,437	-0.06(-0.93%)
Jan 29, 2018	6.420	6.690	6.300	6.430	127,424	-0.05(-0.77%)
Jan 26, 2018	6.840	6.840	6.420	6.480	140,913	-0.31(-4.57%)
Jan 25, 2018	6.690	7.150	6.650	6.790	151,895	+0.17(+2.57%)
Jan 24, 2018	6.500	6.940	6.500	6.620	215,049	+0.29(+4.58%)
Jan 23, 2018	6.190	6.740	6.150	6.330	236,410	+0.11(+1.77%)
Jan 22, 2018	6.440	6.530	6.180	6.220	121,357	-0.22(-3.42%)
Jan 19, 2018	6.190	6.460	6.130	6.440	111,884	+0.22(+3.54%)
Jan 18, 2018	6.150	6.325	6.070	6.220	64,495	+0.08(+1.30%)
Jan 17, 2018	6.300	6.500	6.080	6.140	118,417	-0.10(-1.60%)
Jan 16, 2018	6.410	6.570	6.160	6.240	148,664	-0.11(-1.73%)
Jan 12, 2018		6.350	6.350	6.350	0	+0.13(+2.09%)
Jan 11, 2018	6.450	6.670	6.211	6.220	183,298	-0.10(-1.58%)
Jan 10, 2018			6.250	6.320	272,133	-0.31(-4.75%)
Jan 09, 2018	6.970	7.010	6.630	6.635	161,121	-0.31(-4.39%)
Jan 08, 2018	7.480	7.480	6.600	6.940	327,234	-0.56(-7.47%)
Jan 05, 2018	7.250	7.780	7.230	7.500	127,663	+0.28(+3.88%)
Jan 04, 2018	7.130	7.240	6.900	7.220	89,781	+0.14(+1.98%)
Jan 03, 2018	7.190	7.250	7.050	7.080	101,445	-0.11(-1.53%)