Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.380	9.380	9.050	9.110	77,354	-0.25(-2.67%)
Jun 29, 2017	9.640	9.740	9.010	9.360	149,673	-0.28(-2.90%)
Jun 28, 2017	9.330	9.725	9.010	9.640	100,684	+0.38(+4.10%)
Jun 27, 2017	9.810	9.810	9.210	9.260	190,049	-0.63(-6.37%)
Jun 26, 2017	9.650	10.03	9.590	9.890	325,518	+0.20(+2.06%)
Jun 23, 2017	8.770	9.760	8.770	9.690	1,237,938	+0.88(+9.99%)
Jun 22, 2017	8.700	9.080	8.363	8.810	136,594	+0.20(+2.32%)
Jun 21, 2017	8.850	8.950	8.400	8.610	128,299	-0.17(-1.94%)
Jun 20, 2017	8.150	9.150	8.150	8.780	187,198	+0.56(+6.81%)
Jun 19, 2017	7.830	8.430	7.830	8.220	163,521	+0.40(+5.12%)
Jun 16, 2017	7.670	8.050	7.651	7.820	124,044	+0.07(+0.90%)
Jun 15, 2017	8.030	8.250	7.690	7.750	101,343	-0.37(-4.56%)
Jun 14, 2017	7.900	8.270	7.723	8.120	180,449	+0.23(+2.92%)
Jun 13, 2017	7.620	8.020	7.610	7.890	168,038	+0.28(+3.68%)
Jun 12, 2017	7.600	7.810	7.530	7.610	91,174	-0.04(-0.52%)
Jun 09, 2017	8.100	8.110	7.460	7.650	144,064	-0.33(-4.14%)
Jun 08, 2017	7.310	8.030	7.310	7.980	142,700	+0.64(+8.72%)
Jun 07, 2017	7.440	7.680	7.260	7.340	87,844	-0.05(-0.68%)
Jun 06, 2017	7.450	7.548	7.240	7.390	121,269	-0.01(-0.14%)
Jun 05, 2017	7.360	7.470	7.221	7.400	165,891	+0.03(+0.41%)
Jun 02, 2017	7.200	7.504	7.030	7.370	124,157	+0.21(+2.93%)