Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.480	1.540	1.460	1.540	129,672	+0.06(+4.05%)
Sep 29, 2020	1.480	1.510	1.452	1.480	102,959	-0.02(-1.33%)
Sep 28, 2020	1.530	1.580	1.500	1.500	61,945	-0.06(-3.85%)
Sep 25, 2020	1.500	1.560	1.478	1.560	62,200	+0.11(+7.59%)
Sep 24, 2020	1.540	1.540	1.430	1.450	131,804	-0.08(-5.23%)
Sep 23, 2020	1.620	1.630	1.510	1.530	114,402	-0.07(-4.38%)
Sep 22, 2020	1.670	1.670	1.560	1.600	241,061	-0.05(-3.03%)
Sep 21, 2020	1.710	1.750	1.640	1.650	113,558	-0.08(-4.62%)
Sep 18, 2020	1.690	1.750	1.660	1.730	109,600	+0.04(+2.37%)
Sep 17, 2020	1.630	1.840	1.630	1.690	273,078	+0.02(+1.20%)
Sep 16, 2020	1.670	1.690	1.650	1.670	59,115	+0.01(+0.60%)
Sep 15, 2020	1.680	1.690	1.640	1.660	76,341	+0.00(+0.00%)
Sep 14, 2020	1.640	1.680	1.610	1.660	118,787	+0.04(+2.47%)
Sep 11, 2020	1.670	1.700	1.620	1.620	106,700	-0.04(-2.41%)
Sep 10, 2020	1.700	1.730	1.650	1.660	166,680	-0.06(-3.49%)
Sep 09, 2020	1.570	1.740	1.530	1.720	855,914	+0.15(+9.55%)
Sep 08, 2020	1.550	1.590	1.510	1.570	120,211	+0.02(+1.29%)
Sep 04, 2020	1.580	1.590	1.490	1.550	321,900	-0.04(-2.52%)
Sep 03, 2020	1.660	1.660	1.520	1.590	250,917	-0.05(-3.05%)
Sep 02, 2020	1.690	1.690	1.620	1.640	114,132	-0.04(-2.38%)