Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.680	1.680	1.600	1.640	110,500	-0.03(-1.80%)
Jul 30, 2020	1.640	1.680	1.590	1.670	218,889	-0.02(-1.18%)
Jul 29, 2020	1.750	1.750	1.670	1.690	148,424	-0.04(-2.31%)
Jul 28, 2020	1.710	1.730	1.630	1.730	232,578	+0.03(+1.76%)
Jul 27, 2020	1.800	1.820	1.680	1.700	283,375	-0.08(-4.49%)
Jul 24, 2020	1.780	1.820	1.710	1.780	240,100	+0.00(+0.00%)
Jul 23, 2020	1.830	1.860	1.760	1.780	278,089	-0.06(-3.26%)
Jul 22, 2020	1.880	1.910	1.820	1.840	115,081	-0.05(-2.65%)
Jul 21, 2020	1.940	2.040	1.850	1.890	171,048	-0.04(-2.07%)
Jul 20, 2020	1.870	2.050	1.840	1.930	338,298	+0.04(+2.12%)
Jul 17, 2020	1.850	1.920	1.800	1.890	102,600	-0.01(-0.53%)
Jul 16, 2020	1.850	1.970	1.800	1.900	290,745	+0.03(+1.60%)
Jul 15, 2020	1.710	1.900	1.700	1.870	449,438	+0.19(+11.31%)
Jul 14, 2020	1.740	1.740	1.650	1.680	165,402	-0.04(-2.33%)
Jul 13, 2020	1.740	1.800	1.700	1.720	296,349	-0.02(-1.15%)
Jul 10, 2020	1.760	1.780	1.660	1.740	332,400	-0.03(-1.69%)
Jul 09, 2020	1.860	1.860	1.720	1.770	402,530	-0.10(-5.35%)
Jul 08, 2020	1.880	1.890	1.830	1.870	316,390	-0.02(-1.06%)
Jul 07, 2020	1.910	1.920	1.850	1.890	189,590	-0.02(-1.05%)
Jul 06, 2020	1.960	1.970	1.875	1.910	189,849	-0.03(-1.55%)
Jul 02, 2020	1.990	2.021	1.930	1.940	109,700	-0.06(-3.00%)