Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.250	1.270	1.220	1.240	373,371	-0.01(-0.80%)
Apr 29, 2019	1.290	1.290	1.240	1.250	358,668	-0.01(-0.79%)
Apr 26, 2019	1.230	1.260	1.210	1.260	423,000	+0.02(+1.61%)
Apr 25, 2019	1.260	1.284	1.225	1.240	342,452	-0.02(-1.59%)
Apr 24, 2019	1.300	1.330	1.250	1.260	323,618	-0.04(-3.08%)
Apr 23, 2019	1.230	1.340	1.210	1.300	481,880	+0.05(+4.00%)
Apr 22, 2019	1.240	1.290	1.230	1.250	272,146	+0.01(+0.81%)
Apr 18, 2019	1.260	1.271	1.210	1.240	413,600	-0.02(-1.59%)
Apr 17, 2019	1.300	1.300	1.220	1.260	453,922	-0.02(-1.56%)
Apr 16, 2019	1.310	1.320	1.280	1.280	408,213	-0.04(-3.03%)
Apr 15, 2019	1.340	1.350	1.280	1.320	824,057	-0.02(-1.49%)
Apr 12, 2019	1.370	1.380	1.330	1.340	723,600	-0.02(-1.47%)
Apr 11, 2019	1.380	1.410	1.360	1.360	510,054	-0.03(-2.16%)
Apr 10, 2019	1.390	1.410	1.380	1.390	689,774	+0.00(+0.00%)
Apr 09, 2019	1.390	1.430	1.370	1.390	397,465	+0.01(+0.72%)
Apr 08, 2019	1.400	1.440	1.370	1.380	700,688	-0.02(-1.43%)
Apr 05, 2019	1.430	1.470	1.400	1.400	824,000	-0.02(-1.41%)
Apr 04, 2019	1.360	1.500	1.360	1.420	1,804,503	+0.06(+4.41%)
Apr 03, 2019	1.350	1.382	1.330	1.360	795,176	+0.01(+0.74%)
Apr 02, 2019	1.380	1.380	1.350	1.350	630,361	-0.03(-2.17%)