Gigamedia Ltd (NQ: GIGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	1.310	1.380	1.310	1.370	57,428	+0.06(+4.58%)
Apr 22, 2024	1.300	1.310	1.300	1.310	11,441	+0.01(+0.38%)
Apr 19, 2024	1.305	1.305	1.305	1.305	651	+0.00(+0.00%)
Apr 18, 2024	1.270	1.310	1.272	1.305	6,013	+0.01(+1.16%)
Apr 17, 2024	1.270	1.300	1.270	1.290	3,722	-0.00(-0.39%)
Apr 16, 2024	1.310	1.310	1.295	1.295	620	+0.02(+1.97%)
Apr 15, 2024	1.300	1.300	1.270	1.270	4,466	-0.04(-2.99%)
Apr 12, 2024	1.285	1.310	1.260	1.309	37,101	+0.01(+1.06%)
Apr 11, 2024	1.290	1.310	1.260	1.296	12,008	-0.02(-1.86%)
Apr 10, 2024	1.280	1.320	1.280	1.320	1,665	-0.00(-0.38%)
Apr 09, 2024	1.300	1.332	1.270	1.325	1,264	+0.03(+2.07%)
Apr 08, 2024	1.280	1.310	1.280	1.298	2,627	-0.03(-2.03%)
Apr 05, 2024	1.320	1.340	1.280	1.325	3,271	-0.02(-1.12%)
Apr 04, 2024	1.300	1.355	1.300	1.340	23,827	+0.05(+3.47%)
Apr 03, 2024	1.285	1.320	1.285	1.295	8,397	+0.02(+1.97%)
Apr 02, 2024	1.290	1.290	1.254	1.270	2,805	-0.02(-1.55%)
Apr 01, 2024	1.290	1.290	1.250	1.290	4,203	+0.01(+0.78%)
Mar 28, 2024	1.270	1.280	1.270	1.280	2,669	-0.01(-0.78%)
Mar 27, 2024	1.280	1.290	1.270	1.290	2,730	+0.01(+0.39%)
Mar 26, 2024	1.250	1.285	1.250	1.285	3,086	-0.02(-1.15%)
Mar 25, 2024	1.300	1.300	1.270	1.300	5,032	-0.04(-2.99%)
Mar 22, 2024	1.250	1.340	1.250	1.340	5,994	+0.06(+4.69%)
Mar 21, 2024	1.260	1.290	1.260	1.280	3,575	-0.02(-1.54%)
Mar 20, 2024	1.300	1.300	1.230	1.300	11,737	+0.02(+1.56%)
Mar 19, 2024	1.305	1.305	1.280	1.280	1,679	-0.01(-0.78%)
Mar 18, 2024	1.331	1.334	1.280	1.290	10,817	-0.05(-3.73%)
Mar 15, 2024	1.240	1.340	1.240	1.340	16,738	+0.07(+5.51%)
Mar 14, 2024	1.240	1.270	1.230	1.270	18,562	+0.03(+2.83%)
Mar 13, 2024	1.240	1.250	1.230	1.235	9,001	-0.00(-0.40%)
Mar 12, 2024	1.250	1.270	1.240	1.240	33,176	-0.01(-1.20%)
Mar 11, 2024	1.270	1.270	1.250	1.255	7,804	-0.03(-1.95%)
Mar 08, 2024	1.260	1.280	1.260	1.280	11,343	+0.00(+0.00%)
Mar 07, 2024	1.280	1.280	1.260	1.280	2,083	+0.00(+0.00%)
Mar 06, 2024	1.264	1.300	1.264	1.280	4,040	-0.02(-1.54%)
Mar 05, 2024	1.260	1.300	1.260	1.300	7,194	+0.00(+0.00%)
Mar 04, 2024	1.270	1.300	1.260	1.300	20,690	+0.00(+0.00%)
Mar 01, 2024	1.290	1.300	1.270	1.300	20,889	+0.01(+0.78%)
Feb 29, 2024	1.270	1.290	1.270	1.290	4,895	+0.00(+0.00%)
Feb 28, 2024	1.300	1.300	1.275	1.290	3,945	-0.02(-1.53%)
Feb 27, 2024	1.280	1.310	1.260	1.310	21,816	+0.02(+1.55%)
Feb 26, 2024	1.300	1.300	1.280	1.290	10,786	-0.02(-1.22%)
Feb 23, 2024	1.300	1.306	1.280	1.306	9,633	-0.01(-1.07%)
Feb 22, 2024	1.320	1.350	1.300	1.320	40,292	-0.00(-0.10%)
Feb 21, 2024	1.330	1.330	1.320	1.321	25,575	-0.03(-2.13%)
Feb 20, 2024	1.350	1.350	1.340	1.350	5,106	+0.00(+0.00%)
Feb 16, 2024	1.350	1.360	1.350	1.350	1,518	+0.00(+0.00%)
Feb 15, 2024	1.370	1.370	1.340	1.350	6,420	+0.01(+0.75%)
Feb 14, 2024	1.360	1.360	1.340	1.340	16,658	-0.03(-2.19%)
Feb 13, 2024	1.380	1.380	1.360	1.370	331	-0.02(-1.44%)
Feb 12, 2024	1.350	1.400	1.350	1.390	1,994	+0.04(+2.96%)
Feb 09, 2024	1.360	1.390	1.350	1.350	13,787	-0.01(-0.74%)
Feb 08, 2024	1.380	1.399	1.360	1.360	48,105	-0.03(-2.15%)
Feb 07, 2024	1.380	1.414	1.380	1.390	19,490	+0.01(+0.72%)
Feb 06, 2024	1.447	1.447	1.380	1.380	22,429	-0.02(-1.43%)
Feb 05, 2024	1.390	1.400	1.390	1.400	14,171	+0.00(+0.36%)
Feb 02, 2024	1.390	1.400	1.390	1.395	5,159	-0.02(-1.76%)