Oncocyte Corporation - Common Stock (NQ:OCX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.800	2.890	2.790	2.840	22,752	+0.01(+0.35%)
May 07, 2025	2.940	2.940	2.780	2.830	26,673	-0.06(-2.08%)
May 06, 2025	2.920	3.320	2.795	2.890	141,220	-0.03(-1.03%)
May 05, 2025	3.020	3.105	2.885	2.920	15,015	-0.10(-3.47%)
May 02, 2025	3.100	3.100	3.000	3.025	13,235	-0.08(-2.42%)
May 01, 2025	3.180	3.180	2.870	3.100	43,070	+0.02(+0.65%)
Apr 30, 2025	3.200	3.250	3.080	3.080	61,598	-0.04(-1.28%)
Apr 29, 2025	3.160	3.350	3.100	3.120	19,906	-0.10(-3.11%)
Apr 28, 2025	3.440	3.440	3.190	3.220	24,160	-0.22(-6.40%)
Apr 25, 2025	3.450	3.500	3.261	3.440	88,149	+0.05(+1.47%)
Apr 24, 2025	3.050	3.437	3.050	3.390	170,093	+0.44(+14.92%)
Apr 23, 2025	2.820	3.030	2.820	2.950	28,048	+0.03(+1.03%)
Apr 22, 2025	2.880	3.080	2.780	2.920	82,073	+0.04(+1.39%)
Apr 21, 2025	2.830	2.920	2.780	2.880	7,789	+0.04(+1.41%)
Apr 17, 2025	2.850	2.850	2.760	2.840	8,001	+0.01(+0.35%)
Apr 16, 2025	2.900	2.950	2.800	2.830	19,903	-0.11(-3.74%)
Apr 15, 2025	2.920	3.075	2.920	2.940	25,518	+0.09(+3.34%)
Apr 14, 2025	2.860	2.920	2.760	2.845	16,505	+0.07(+2.34%)
Apr 11, 2025	2.850	2.920	2.760	2.780	38,253	-0.12(-4.14%)
Apr 10, 2025	2.900	2.950	2.815	2.900	12,058	-0.05(-1.69%)
Apr 09, 2025	2.680	3.020	2.680	2.950	26,289	+0.20(+7.27%)
Apr 08, 2025	3.180	3.180	2.710	2.750	29,206	-0.09(-3.17%)
Apr 07, 2025	2.660	2.909	2.632	2.840	38,208	+0.07(+2.53%)
Apr 04, 2025	2.910	2.985	2.700	2.770	65,248	-0.15(-5.14%)
Apr 03, 2025	2.950	3.070	2.847	2.920	91,133	-0.03(-1.02%)
Apr 02, 2025	2.850	3.025	2.850	2.950	65,068	-0.05(-1.67%)
Apr 01, 2025	3.080	3.260	2.880	3.000	79,273	-0.06(-1.96%)
Mar 31, 2025	3.270	3.522	2.990	3.060	68,567	-0.15(-4.67%)
Mar 28, 2025	3.250	3.340	3.120	3.210	36,749	-0.01(-0.31%)
Mar 27, 2025	3.210	3.286	3.160	3.220	18,653	+0.04(+1.26%)
Mar 26, 2025	3.030	3.270	3.030	3.180	51,651	+0.14(+4.61%)
Mar 25, 2025	3.640	3.640	2.960	3.040	93,137	-0.29(-8.71%)
Mar 24, 2025	3.570	3.689	3.300	3.330	34,027	-0.07(-2.06%)
Mar 21, 2025	3.230	3.430	3.160	3.400	32,452	+0.10(+3.03%)
Mar 20, 2025	3.590	3.590	3.300	3.300	47,083	-0.20(-5.71%)
Mar 19, 2025	3.570	3.750	3.350	3.500	84,780	-0.12(-3.31%)
Mar 18, 2025	3.650	3.728	3.560	3.620	20,292	-0.08(-2.16%)
Mar 17, 2025	3.750	3.770	3.160	3.700	119,362	-0.04(-1.07%)
Mar 14, 2025	3.920	3.929	3.500	3.740	63,232	-0.13(-3.36%)
Mar 13, 2025	3.680	3.900	3.250	3.870	128,321	+0.08(+2.11%)
Mar 12, 2025	4.080	4.080	3.440	3.790	166,421	-0.30(-7.33%)
Mar 11, 2025	4.160	4.750	3.700	4.090	412,966	-0.08(-1.92%)
Mar 10, 2025	3.880	4.180	3.601	4.170	217,077	+0.27(+6.92%)
Mar 07, 2025	3.690	4.170	3.650	3.900	83,383	+0.26(+7.14%)
Mar 06, 2025	3.740	3.790	3.400	3.640	130,361	+0.02(+0.55%)
Mar 05, 2025	3.170	3.950	2.970	3.620	224,229	+0.43(+13.48%)
Mar 04, 2025	2.700	3.190	2.630	3.190	105,519	+0.41(+14.75%)