Oncocyte Corp (NQ: OCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2221	0.2221	0.2070	0.2137	175,375	-0.01(-3.78%)
May 30, 2023	0.2200	0.2358	0.2113	0.2221	119,815	+0.01(+3.30%)
May 26, 2023	0.2200	0.2200	0.2060	0.2150	379,076	+0.00(+0.28%)
May 25, 2023	0.2300	0.2400	0.2071	0.2144	269,680	-0.01(-2.55%)
May 24, 2023	0.2152	0.2290	0.2080	0.2200	331,760	+0.00(+0.92%)
May 23, 2023	0.2300	0.2400	0.2180	0.2180	905,163	-0.02(-7.67%)
May 22, 2023	0.2301	0.2450	0.2301	0.2361	470,816	+0.01(+2.65%)
May 19, 2023	0.2500	0.2549	0.2253	0.2300	654,048	-0.02(-9.70%)
May 18, 2023	0.2700	0.2700	0.2472	0.2547	87,477	-0.01(-4.21%)
May 17, 2023	0.2400	0.2674	0.2400	0.2659	129,895	+0.00(+0.83%)
May 16, 2023	0.2700	0.2700	0.2600	0.2637	51,952	-0.00(-0.86%)
May 15, 2023	0.2506	0.2799	0.2506	0.2660	63,291	+0.01(+5.72%)
May 12, 2023	0.2868	0.2900	0.2460	0.2516	88,086	-0.02(-7.91%)
May 11, 2023	0.2700	0.2941	0.2668	0.2732	92,114	+0.01(+2.40%)
May 10, 2023	0.2600	0.2941	0.2600	0.2668	239,566	-0.01(-2.91%)
May 09, 2023	0.2700	0.2800	0.2601	0.2748	69,983	+0.01(+2.50%)
May 08, 2023	0.2534	0.2745	0.2534	0.2681	47,112	+0.01(+2.64%)
May 05, 2023	0.2635	0.2690	0.2465	0.2612	216,391	-0.01(-2.61%)
May 04, 2023	0.2590	0.2802	0.2590	0.2682	213,649	+0.01(+3.47%)
May 03, 2023	0.2430	0.2779	0.2430	0.2592	180,080	-0.01(-3.25%)
May 02, 2023	0.2767	0.2773	0.2610	0.2679	135,933	-0.01(-2.55%)
May 01, 2023	0.2800	0.3100	0.2700	0.2749	180,503	+0.00(+0.33%)
Apr 28, 2023	0.2854	0.2894	0.2652	0.2740	54,751	+0.00(+0.77%)
Apr 27, 2023	0.2150	0.2801	0.2090	0.2719	541,323	+0.02(+9.86%)
Apr 26, 2023	0.2595	0.2595	0.2471	0.2475	163,753	-0.00(-1.00%)
Apr 25, 2023	0.2400	0.2850	0.2400	0.2500	287,752	-0.02(-5.66%)
Apr 24, 2023	0.2600	0.2853	0.2600	0.2650	33,114	-0.01(-1.85%)
Apr 21, 2023	0.2727	0.2790	0.2268	0.2700	408,821	-0.00(-0.99%)
Apr 20, 2023	0.3000	0.3000	0.2727	0.2727	211,662	-0.02(-5.64%)
Apr 19, 2023	0.2900	0.3052	0.2825	0.2890	182,291	-0.01(-3.67%)
Apr 18, 2023	0.3200	0.3400	0.2900	0.3000	260,017	-0.01(-2.63%)
Apr 17, 2023	0.3000	0.3360	0.3000	0.3081	581,079	-0.01(-3.48%)
Apr 14, 2023	0.3270	0.3270	0.3000	0.3192	316,740	-0.01(-2.39%)
Apr 13, 2023	0.3400	0.3450	0.3224	0.3270	417,309	-0.02(-5.08%)
Apr 12, 2023	0.3300	0.3500	0.3300	0.3445	401,697	+0.01(+2.20%)
Apr 11, 2023	0.3400	0.3500	0.3211	0.3371	411,225	-0.01(-3.74%)
Apr 10, 2023	0.3200	0.3600	0.3200	0.3502	2,549,440	+0.04(+12.97%)
Apr 06, 2023	0.3142	0.3159	0.2980	0.3100	923,407	+0.04(+14.73%)
Apr 05, 2023	0.3000	0.3000	0.2300	0.2702	385,226	-0.02(-6.86%)
Apr 04, 2023	0.3210	0.3490	0.2816	0.2901	199,527	-0.03(-8.63%)