Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	190.25	193.08	188.22	191.76	1,713,403	-0.67(-0.35%)
Aug 28, 2020	188.66	193.30	188.32	192.43	1,650,600	+4.12(+2.19%)
Aug 27, 2020	181.69	188.49	180.29	188.31	2,037,457	+5.36(+2.93%)
Aug 26, 2020	175.01	184.88	174.51	182.95	2,365,701	+10.36(+6.00%)
Aug 25, 2020	168.40	172.62	167.14	172.59	1,182,522	+3.66(+2.17%)
Aug 24, 2020	167.32	170.45	166.81	168.93	1,802,610	+2.29(+1.37%)
Aug 21, 2020	166.57	167.71	164.29	166.64	1,321,100	-1.21(-0.72%)
Aug 20, 2020	163.02	169.03	162.20	167.85	1,355,104	+4.70(+2.88%)
Aug 19, 2020	166.62	167.90	162.51	163.15	1,472,251	-3.83(-2.29%)
Aug 18, 2020	165.43	167.81	164.57	166.98	1,567,075	+2.63(+1.60%)
Aug 17, 2020	163.16	167.00	163.16	164.35	1,529,655	+1.66(+1.02%)
Aug 14, 2020	166.11	166.42	161.30	162.69	1,029,100	-1.67(-1.02%)
Aug 13, 2020	163.00	167.31	162.46	164.36	1,401,453	+3.30(+2.05%)
Aug 12, 2020	161.86	165.77	160.01	161.06	1,688,984	+0.31(+0.19%)
Aug 11, 2020	165.00	166.08	160.06	160.75	2,399,740	-5.20(-3.13%)
Aug 10, 2020	170.80	171.50	164.06	165.95	1,947,009	-4.98(-2.91%)
Aug 07, 2020	177.54	178.41	169.36	170.93	2,243,800	-7.04(-3.96%)
Aug 06, 2020	181.37	181.46	175.02	177.97	1,915,175	-2.53(-1.40%)
Aug 05, 2020	177.17	180.51	175.59	180.50	2,061,954	+3.03(+1.71%)
Aug 04, 2020	178.50	180.90	176.55	177.47	2,063,321	-0.48(-0.27%)
Aug 03, 2020	176.35	178.87	172.33	177.95	2,919,236	+1.30(+0.74%)
Jul 31, 2020	176.95	177.83	170.14	176.65	6,941,000	-11.01(-5.87%)
Jul 30, 2020	185.50	190.69	183.64	187.66	1,932,017	+0.55(+0.29%)
Jul 29, 2020	185.64	189.50	184.86	187.11	897,282	+3.75(+2.05%)
Jul 28, 2020	184.50	187.80	182.71	183.36	1,137,996	-1.15(-0.62%)
Jul 27, 2020	185.80	187.34	180.63	184.51	2,245,927	+0.17(+0.09%)
Jul 24, 2020	184.67	187.63	181.22	184.34	1,408,700	-4.30(-2.28%)
Jul 23, 2020	190.76	196.33	187.11	188.64	2,219,720	-2.66(-1.39%)
Jul 22, 2020	193.31	195.29	188.82	191.30	799,109	-1.19(-0.62%)
Jul 21, 2020	190.79	195.31	187.09	192.49	2,387,675	+2.17(+1.14%)
Jul 20, 2020	174.90	191.55	174.30	190.32	2,792,141	+17.46(+10.10%)
Jul 17, 2020	172.00	173.49	169.54	172.86	910,100	+1.62(+0.95%)
Jul 16, 2020	173.82	175.00	170.05	171.24	1,941,959	-4.08(-2.33%)
Jul 15, 2020	175.08	176.65	171.22	175.32	1,859,870	+1.17(+0.67%)
Jul 14, 2020	179.69	180.95	169.11	174.15	4,049,411	-5.40(-3.01%)
Jul 13, 2020	194.06	194.50	179.23	179.55	2,505,637	-12.45(-6.48%)
Jul 10, 2020	195.63	196.00	190.36	192.00	1,008,800	-3.63(-1.86%)
Jul 09, 2020	198.41	198.41	191.93	195.63	1,970,916	-0.25(-0.13%)
Jul 08, 2020	192.49	197.06	191.19	195.88	1,570,869	+5.44(+2.86%)
Jul 07, 2020	191.00	194.16	189.05	190.44	1,116,558	-0.03(-0.02%)
Jul 06, 2020	193.00	196.35	189.80	190.47	1,756,437	+0.39(+0.21%)
Jul 02, 2020	186.51	191.32	185.02	190.08	2,275,400	+4.47(+2.41%)
Jul 01, 2020	180.99	186.62	178.61	185.61	1,222,253	+5.34(+2.96%)
Jun 30, 2020	176.04	180.79	175.09	180.27	1,312,491	+5.14(+2.93%)
Jun 29, 2020	180.02	180.80	172.27	175.13	1,071,767	-5.88(-3.25%)
Jun 26, 2020	181.01	182.77	177.26	181.01	2,898,900	+0.65(+0.36%)
Jun 25, 2020	177.10	181.33	173.80	180.36	1,448,026	+3.54(+2.00%)
Jun 24, 2020	182.00	184.49	174.39	176.82	1,297,327	-5.51(-3.02%)
Jun 23, 2020	186.11	187.71	181.04	182.33	1,761,760	-2.23(-1.21%)
Jun 22, 2020	174.53	184.92	174.04	184.56	2,810,397	+11.92(+6.90%)
Jun 19, 2020	180.23	180.81	172.55	172.64	1,428,500	-4.99(-2.81%)
Jun 18, 2020	177.48	179.83	176.32	177.63	1,428,758	+0.92(+0.52%)
Jun 17, 2020	173.76	178.38	173.06	176.71	1,753,309	+4.20(+2.43%)
Jun 16, 2020	173.34	173.44	167.19	172.51	2,511,937	+1.78(+1.04%)
Jun 15, 2020	170.91	173.04	168.97	170.73	2,389,128	-0.89(-0.52%)
Jun 12, 2020	177.13	179.53	169.57	171.62	1,562,700	-1.88(-1.08%)
Jun 11, 2020	178.03	178.69	170.21	173.50	1,432,866	-6.53(-3.63%)
Jun 10, 2020	175.45	180.53	174.74	180.03	1,596,019	+6.49(+3.74%)
Jun 09, 2020	176.05	178.56	173.12	173.54	904,537	-1.66(-0.95%)
Jun 08, 2020	173.57	176.05	170.70	175.20	1,480,783	+0.94(+0.54%)
Jun 05, 2020	168.00	174.53	163.72	174.26	2,210,500	+2.16(+1.26%)
Jun 04, 2020	181.48	182.69	170.18	172.10	2,655,832	-11.36(-6.19%)
Jun 03, 2020	182.91	184.19	178.44	183.46	3,519,945	-0.21(-0.11%)
Jun 02, 2020	189.01	189.99	180.62	183.67	1,424,088	-4.65(-2.47%)