Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.23	90.88	88.20	88.98	2,146,800	+1.38(+1.58%)
Dec 28, 2018	88.21	88.98	85.22	87.60	1,410,700	+0.03(+0.03%)
Dec 27, 2018	83.52	87.57	82.66	87.57	961,139	+2.25(+2.64%)
Dec 26, 2018	79.36	85.50	79.33	85.32	1,510,029	+6.66(+8.47%)
Dec 24, 2018	79.79	81.85	77.34	78.66	630,100	-2.47(-3.04%)
Dec 21, 2018	82.97	83.00	79.46	81.13	3,059,400	-1.12(-1.36%)
Dec 20, 2018	80.24	83.85	75.55	82.25	2,980,273	+1.19(+1.47%)
Dec 19, 2018	79.68	83.74	79.36	81.06	1,688,156	+1.94(+2.45%)
Dec 18, 2018	81.20	81.35	78.73	79.12	1,454,038	-0.73(-0.91%)
Dec 17, 2018	82.75	82.75	79.29	79.85	1,161,919	-3.34(-4.01%)
Dec 14, 2018	82.87	84.92	82.01	83.19	831,600	-1.06(-1.26%)
Dec 13, 2018	85.00	85.68	82.81	84.25	714,309	+0.20(+0.24%)
Dec 12, 2018	84.83	86.75	83.80	84.05	1,149,863	+1.07(+1.29%)
Dec 11, 2018	85.21	85.60	82.16	82.98	634,250	-0.08(-0.10%)
Dec 10, 2018	80.20	84.28	79.00	83.06	1,170,796	+2.60(+3.23%)
Dec 07, 2018	83.82	84.83	78.92	80.46	1,817,400	-4.68(-5.50%)
Dec 06, 2018	82.30	85.76	81.00	85.14	1,908,000	-0.58(-0.68%)
Dec 04, 2018	88.70	89.82	85.01	85.72	1,745,400	-3.88(-4.33%)