Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.67	35.76	35.20	35.76	449,983	+0.16(+0.45%)
May 30, 2017	35.46	35.76	35.28	35.60	494,752	+0.02(+0.06%)
May 26, 2017	35.81	35.99	35.42	35.58	639,628	-0.37(-1.03%)
May 25, 2017	35.76	36.00	35.42	35.95	677,234	+0.05(+0.14%)
May 24, 2017	35.41	35.99	35.30	35.90	735,362	+0.47(+1.33%)
May 23, 2017	35.63	35.78	35.21	35.43	941,862	-0.13(-0.37%)
May 22, 2017	35.14	35.70	34.77	35.56	839,736	+0.31(+0.88%)
May 19, 2017	35.46	35.64	35.12	35.25	1,017,496	-0.09(-0.25%)
May 18, 2017	35.30	35.52	34.74	35.34	845,901	-0.06(-0.17%)
May 17, 2017	36.51	36.65	35.35	35.40	976,651	-1.50(-4.07%)
May 16, 2017	37.06	37.15	36.84	36.90	564,353	-0.16(-0.43%)
May 15, 2017	36.92	37.27	36.81	37.06	886,306	+0.22(+0.60%)
May 12, 2017	36.79	37.19	36.40	36.84	1,674,595	-0.09(-0.24%)
May 11, 2017	37.00	37.12	36.46	36.93	613,908	-0.25(-0.67%)
May 10, 2017	36.79	37.42	36.60	37.18	546,621	+0.34(+0.92%)
May 09, 2017	36.83	37.06	36.65	36.84	948,420	+0.02(+0.05%)
May 08, 2017	36.92	37.04	36.53	36.82	865,003	+0.01(+0.03%)
May 05, 2017	36.48	37.01	36.03	36.81	678,598	+0.28(+0.77%)
May 04, 2017	35.36	36.89	35.13	36.53	1,066,352	+1.25(+3.54%)
May 03, 2017	34.96	35.32	34.84	35.28	933,369	+0.34(+0.97%)
May 02, 2017	34.69	34.95	34.30	34.94	1,150,153	+0.22(+0.63%)