Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.08	24.08	24.08	0	-0.18(-0.74%)
Dec 29, 2016	24.27	24.48	24.15	24.26	525,377	+0.01(+0.04%)
Dec 28, 2016	24.36	24.44	23.93	24.25	598,624	-0.06(-0.25%)
Dec 27, 2016	24.41	26.02	24.06	24.31	714,996	+0.18(+0.75%)
Dec 23, 2016		24.13	24.13	24.13	0	+0.08(+0.33%)
Dec 22, 2016	24.34	24.39	23.85	24.05	1,358,119	-0.28(-1.15%)
Dec 21, 2016	24.65	24.74	23.88	24.33	1,174,250	-0.28(-1.14%)
Dec 20, 2016	24.08	24.73	24.00	24.61	1,230,375	+0.54(+2.24%)
Dec 19, 2016	25.24	25.24	23.80	24.07	1,835,331	-0.12(-0.50%)
Dec 16, 2016	24.64	24.83	24.12	24.19	1,379,233	-0.46(-1.87%)
Dec 15, 2016	24.94	25.18	24.54	24.65	1,157,369	-0.24(-0.96%)
Dec 14, 2016	25.30	25.50	24.84	24.89	1,046,933	-0.39(-1.54%)
Dec 13, 2016	25.64	25.79	25.23	25.28	1,030,080	-0.36(-1.40%)
Dec 12, 2016	26.31	26.66	25.50	25.64	580,281	-0.91(-3.43%)
Dec 09, 2016	26.71	26.99	26.38	26.55	825,843	+0.02(+0.08%)
Dec 08, 2016	26.18	26.56	25.67	26.53	439,430	+0.45(+1.73%)
Dec 07, 2016	25.65	26.27	25.43	26.08	573,740	+0.50(+1.95%)
Dec 06, 2016	25.77	25.83	25.35	25.58	553,457	-0.01(-0.04%)
Dec 05, 2016	25.13	25.97	25.00	25.59	719,136	+0.36(+1.43%)
Dec 02, 2016	26.71	26.72	24.49	25.23	3,329,742	-0.89(-3.41%)
Dec 01, 2016	27.03	27.03	25.86	26.12	1,186,908	-1.02(-3.76%)
Nov 30, 2016	27.51	27.52	26.75	27.14	1,558,461	-0.47(-1.70%)
Nov 29, 2016	27.12	28.08	27.08	27.61	780,087	+0.39(+1.43%)
Nov 28, 2016	27.11	27.75	27.05	27.22	549,814	-0.20(-0.73%)
Nov 25, 2016	27.50	27.55	27.11	27.42	219,344	+0.01(+0.04%)
Nov 23, 2016		27.41	27.41	27.41	0	+0.07(+0.26%)
Nov 22, 2016	27.85	27.85	27.05	27.34	586,135	-0.57(-2.04%)
Nov 21, 2016	28.71	28.85	27.72	27.91	825,633	-0.85(-2.96%)
Nov 18, 2016	29.19	29.39	28.57	28.76	955,819	-0.60(-2.04%)
Nov 17, 2016	28.59	29.40	28.38	29.36	594,632	+0.81(+2.84%)
Nov 16, 2016	27.91	28.56	27.63	28.55	1,111,082	+0.64(+2.29%)
Nov 15, 2016	27.72	28.00	27.16	27.91	646,458	+0.32(+1.16%)
Nov 14, 2016	27.52	28.16	27.30	27.59	1,665,098	+0.10(+0.36%)
Nov 11, 2016	27.41	27.66	27.19	27.49	562,881	+0.02(+0.07%)
Nov 10, 2016	27.30	27.65	27.06	27.47	904,850	+0.15(+0.55%)
Nov 09, 2016	26.00	27.41	25.74	27.32	881,952	-0.10(-0.36%)
Nov 08, 2016	27.31	27.60	27.02	27.42	943,588	-0.02(-0.07%)
Nov 07, 2016	27.01	27.45	26.67	27.44	856,348	+0.54(+2.01%)
Nov 04, 2016	26.84	27.09	26.77	26.90	593,257	-0.04(-0.15%)
Nov 03, 2016	27.04	27.23	26.84	26.94	656,925	-0.19(-0.70%)
Nov 02, 2016	27.07	27.30	26.70	27.13	974,159	-0.06(-0.22%)
Nov 01, 2016	26.78	27.29	26.59	27.19	2,334,877	+0.33(+1.23%)
Oct 31, 2016	27.00	27.06	26.06	26.86	2,278,185	-0.34(-1.25%)
Oct 28, 2016	28.02	28.04	26.84	27.20	2,521,574	-1.11(-3.92%)
Oct 27, 2016	28.86	29.07	28.14	28.31	952,777	-0.46(-1.60%)
Oct 26, 2016	28.95	29.51	28.64	28.77	1,108,351	-0.37(-1.27%)
Oct 25, 2016	29.37	29.44	28.90	29.14	447,502	-0.11(-0.38%)
Oct 24, 2016	29.69	29.69	29.00	29.25	241,474	+0.21(+0.72%)
Oct 21, 2016	28.83	29.20	28.59	29.04	466,374	+0.34(+1.18%)
Oct 20, 2016	29.10	29.24	28.55	28.70	392,925	-0.33(-1.14%)
Oct 19, 2016	29.00	29.16	28.54	29.03	279,620	+0.12(+0.42%)
Oct 18, 2016	28.53	28.99	28.48	28.91	452,226	+0.48(+1.69%)
Oct 17, 2016	28.50	28.50	28.30	28.43	391,576	+0.01(+0.04%)
Oct 14, 2016	28.34	28.61	27.89	28.42	437,292	+0.37(+1.32%)
Oct 13, 2016	27.75	28.48	27.55	28.05	434,638	+0.05(+0.18%)
Oct 12, 2016	28.23	28.37	27.84	28.00	535,013	-0.41(-1.44%)
Oct 11, 2016	28.35	28.61	28.11	28.41	715,616	-0.05(-0.18%)
Oct 10, 2016	28.38	28.81	28.19	28.46	399,306	+0.19(+0.67%)
Oct 07, 2016	28.78	28.89	28.12	28.27	465,276	-0.58(-2.01%)
Oct 06, 2016	29.15	29.48	28.60	28.85	344,291	-0.23(-0.79%)
Oct 05, 2016	29.28	29.89	29.00	29.08	487,929	+0.36(+1.25%)
Oct 04, 2016	29.13	29.31	28.56	28.72	817,788	-0.47(-1.61%)