Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	47.09	47.47	46.03	46.69	1,047,732	+0.10(+0.21%)
Nov 29, 2017	50.75	50.97	46.24	46.59	2,289,007	-4.60(-8.99%)
Nov 28, 2017	51.81	51.94	50.55	51.19	702,762	-0.36(-0.70%)
Nov 27, 2017	52.29	52.31	51.22	51.55	858,259	-0.68(-1.30%)
Nov 24, 2017	52.10	52.53	51.31	52.23	324,861	+0.49(+0.95%)
Nov 22, 2017	52.11	52.11	51.32	51.74	509,936	-0.47(-0.90%)
Nov 21, 2017	50.90	52.51	50.52	52.21	905,666	+1.31(+2.57%)
Nov 20, 2017	52.21	52.26	50.89	50.90	1,234,965	-1.47(-2.81%)
Nov 17, 2017	52.38	52.92	51.90	52.37	846,119	-0.06(-0.11%)
Nov 16, 2017	51.94	53.45	51.94	52.43	835,747	+0.53(+1.02%)
Nov 15, 2017	51.72	52.18	50.90	51.90	776,952	-0.48(-0.92%)
Nov 14, 2017	52.26	52.84	51.77	52.38	963,694	+0.11(+0.21%)
Nov 13, 2017	51.90	52.37	51.26	52.27	873,810	-0.13(-0.25%)
Nov 10, 2017	52.29	52.82	51.92	52.40	634,345	+0.07(+0.13%)
Nov 09, 2017	52.28	52.46	51.28	52.33	1,023,893	-0.61(-1.15%)
Nov 08, 2017	51.76	53.21	51.30	52.94	1,216,137	+1.13(+2.18%)
Nov 07, 2017	52.27	52.49	50.78	51.81	1,097,580	-0.25(-0.48%)
Nov 06, 2017	50.98	52.07	49.86	52.06	1,615,379	+1.07(+2.10%)
Nov 03, 2017	49.57	51.77	48.92	50.99	2,128,286	+1.56(+3.16%)
Nov 02, 2017	48.61	50.48	48.18	49.43	2,227,435	+0.74(+1.52%)