Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	174.89	183.50	174.76	181.94	1,564,273	+7.73(+4.44%)
Jul 28, 2023	173.49	175.54	169.09	174.21	1,784,197	+3.65(+2.14%)
Jul 27, 2023	181.22	181.65	169.83	170.56	1,481,381	-6.09(-3.45%)
Jul 26, 2023	175.00	179.01	172.28	176.65	1,181,578	-1.28(-0.72%)
Jul 25, 2023	173.44	180.49	173.44	177.93	1,222,356	+4.84(+2.80%)
Jul 24, 2023	176.74	177.37	171.53	173.09	1,539,136	-1.33(-0.76%)
Jul 21, 2023	176.98	178.94	173.22	174.42	4,203,463	-1.22(-0.69%)
Jul 20, 2023	185.94	186.01	174.23	175.64	2,478,584	-12.94(-6.86%)
Jul 19, 2023	189.41	195.99	186.69	188.58	2,055,353	+1.13(+0.60%)
Jul 18, 2023	180.85	188.81	180.28	187.45	1,403,949	+7.02(+3.89%)
Jul 17, 2023	179.76	184.52	174.22	180.43	1,602,224	+1.46(+0.82%)
Jul 14, 2023	178.57	191.49	178.49	178.97	3,022,119	+1.01(+0.57%)
Jul 13, 2023	176.99	180.14	173.91	177.96	1,386,172	+2.62(+1.49%)
Jul 12, 2023	175.58	176.41	171.29	175.34	1,642,601	+0.82(+0.47%)
Jul 11, 2023	174.82	176.32	170.47	174.52	958,238	+1.03(+0.59%)
Jul 10, 2023	168.13	173.88	165.63	173.49	1,174,932	+4.04(+2.38%)
Jul 07, 2023	165.57	173.43	165.57	169.45	1,145,756	+3.61(+2.18%)
Jul 06, 2023	168.19	168.44	162.59	165.84	1,299,952	-6.92(-4.01%)
Jul 05, 2023	166.71	173.61	164.97	172.76	1,662,272	+5.17(+3.08%)