Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	310.00	349.50	310.00	325.12	6,133,593	+58.33(+21.86%)
Jul 29, 2021	267.50	271.62	264.88	266.79	1,144,512	-2.29(-0.85%)
Jul 28, 2021	265.13	269.98	264.02	269.08	546,303	+4.11(+1.55%)
Jul 27, 2021	267.61	269.36	259.99	264.97	888,645	-2.57(-0.96%)
Jul 26, 2021	270.87	270.87	265.24	267.54	813,743	-3.75(-1.38%)
Jul 23, 2021	269.58	273.00	266.85	271.29	751,249	+2.16(+0.80%)
Jul 22, 2021	262.00	269.34	261.68	269.13	884,651	+0.28(+0.10%)
Jul 21, 2021	266.99	269.12	263.85	268.85	764,433	+1.23(+0.46%)
Jul 20, 2021	264.50	269.98	260.00	267.62	955,427	+4.75(+1.81%)
Jul 19, 2021	259.83	263.58	257.63	262.87	610,757	+2.23(+0.86%)
Jul 16, 2021	260.35	263.84	259.66	260.64	458,718	+1.28(+0.49%)
Jul 15, 2021	260.39	265.41	256.51	259.36	786,971	+0.14(+0.05%)
Jul 14, 2021	263.89	267.64	257.33	259.22	1,178,571	-1.92(-0.74%)
Jul 13, 2021	260.81	265.65	258.67	261.14	1,441,625	-0.22(-0.08%)
Jul 12, 2021	271.07	275.67	260.71	261.36	1,662,967	-7.28(-2.71%)
Jul 09, 2021	265.21	269.14	260.23	268.64	882,449	+1.98(+0.74%)
Jul 08, 2021	264.02	268.58	262.71	266.66	666,919	-2.40(-0.89%)
Jul 07, 2021	270.50	273.34	267.35	269.06	788,916	+0.63(+0.23%)
Jul 06, 2021	262.99	271.98	262.99	268.43	850,617	+5.71(+2.17%)
Jul 02, 2021	259.71	263.81	259.14	262.72	665,333	+4.29(+1.66%)