Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.70	30.00	29.22	29.97	700,953	+0.23(+0.77%)
Jul 28, 2016	29.23	29.96	29.00	29.74	650,552	+0.74(+2.55%)
Jul 27, 2016	28.73	29.12	28.58	29.00	551,008	+0.30(+1.05%)
Jul 26, 2016	28.31	28.74	27.85	28.70	375,703	+0.30(+1.06%)
Jul 25, 2016	28.20	28.60	28.05	28.40	415,907	+0.24(+0.85%)
Jul 22, 2016	27.81	28.20	27.72	28.16	260,055	+0.43(+1.55%)
Jul 21, 2016	27.90	28.04	27.71	27.73	387,391	-0.29(-1.03%)
Jul 20, 2016	27.73	28.14	27.61	28.02	681,405	+0.51(+1.85%)
Jul 19, 2016	27.22	27.53	27.12	27.51	426,917	+0.31(+1.14%)
Jul 18, 2016	27.40	27.46	27.08	27.20	318,151	-0.20(-0.73%)
Jul 15, 2016	27.58	28.00	27.33	27.40	637,281	+0.05(+0.18%)
Jul 14, 2016	27.08	27.50	26.94	27.35	801,124	+0.24(+0.89%)
Jul 13, 2016	27.41	27.98	27.01	27.11	650,512	-0.19(-0.70%)
Jul 12, 2016	27.11	27.30	26.93	27.30	705,277	+0.08(+0.29%)
Jul 11, 2016	27.08	27.44	26.81	27.22	729,468	+0.24(+0.89%)
Jul 08, 2016	26.77	27.09	26.58	26.98	634,554	+0.40(+1.50%)
Jul 07, 2016	27.00	27.00	26.17	26.58	755,481	+0.41(+1.57%)
Jul 05, 2016	25.30	26.18	25.22	26.17	1,317,172	+0.55(+2.15%)