Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.51	27.52	26.75	27.14	1,558,461	-0.47(-1.70%)
Nov 29, 2016	27.12	28.08	27.08	27.61	780,087	+0.39(+1.43%)
Nov 28, 2016	27.11	27.75	27.05	27.22	549,814	-0.20(-0.73%)
Nov 25, 2016	27.50	27.55	27.11	27.42	219,344	+0.01(+0.04%)
Nov 23, 2016		27.41	27.41	27.41	0	+0.07(+0.26%)
Nov 22, 2016	27.85	27.85	27.05	27.34	586,135	-0.57(-2.04%)
Nov 21, 2016	28.71	28.85	27.72	27.91	825,633	-0.85(-2.96%)
Nov 18, 2016	29.19	29.39	28.57	28.76	955,819	-0.60(-2.04%)
Nov 17, 2016	28.59	29.40	28.38	29.36	594,632	+0.81(+2.84%)
Nov 16, 2016	27.91	28.56	27.63	28.55	1,111,082	+0.64(+2.29%)
Nov 15, 2016	27.72	28.00	27.16	27.91	646,458	+0.32(+1.16%)
Nov 14, 2016	27.52	28.16	27.30	27.59	1,665,098	+0.10(+0.36%)
Nov 11, 2016	27.41	27.66	27.19	27.49	562,881	+0.02(+0.07%)
Nov 10, 2016	27.30	27.65	27.06	27.47	904,850	+0.15(+0.55%)
Nov 09, 2016	26.00	27.41	25.74	27.32	881,952	-0.10(-0.36%)
Nov 08, 2016	27.31	27.60	27.02	27.42	943,588	-0.02(-0.07%)
Nov 07, 2016	27.01	27.45	26.67	27.44	856,348	+0.54(+2.01%)
Nov 04, 2016	26.84	27.09	26.77	26.90	593,257	-0.04(-0.15%)
Nov 03, 2016	27.04	27.23	26.84	26.94	656,925	-0.19(-0.70%)
Nov 02, 2016	27.07	27.30	26.70	27.13	974,159	-0.06(-0.22%)