Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	199.00	199.99	187.25	191.62	5,591,600	-19.10(-9.06%)
Oct 29, 2020	210.91	212.67	208.69	210.72	1,815,695	+1.86(+0.89%)
Oct 28, 2020	209.33	211.51	206.79	208.86	1,835,474	-4.15(-1.95%)
Oct 27, 2020	209.43	213.30	208.01	213.01	1,095,942	+5.81(+2.80%)
Oct 26, 2020	207.50	210.27	203.61	207.20	709,080	-1.29(-0.62%)
Oct 23, 2020	204.06	208.57	201.44	208.49	1,116,000	+5.41(+2.66%)
Oct 22, 2020	207.57	209.80	202.19	203.08	1,995,207	-3.91(-1.89%)
Oct 21, 2020	210.03	213.21	205.14	206.99	1,788,440	-3.98(-1.89%)
Oct 20, 2020	213.73	216.29	210.20	210.97	2,087,481	-1.97(-0.93%)
Oct 19, 2020	208.45	215.84	205.80	212.94	3,591,170	+5.49(+2.65%)
Oct 16, 2020	191.90	212.97	191.00	207.45	5,155,700	+16.52(+8.65%)
Oct 15, 2020	188.08	191.17	185.16	190.93	2,190,938	-0.88(-0.46%)
Oct 14, 2020	194.90	194.90	188.61	191.81	1,801,797	-1.18(-0.61%)
Oct 13, 2020	195.11	196.64	192.60	192.99	1,611,362	-1.28(-0.66%)
Oct 12, 2020	199.95	199.95	192.21	194.27	2,063,702	-4.58(-2.30%)
Oct 09, 2020	190.35	199.87	190.00	198.85	1,332,200	+10.07(+5.33%)
Oct 08, 2020	194.52	194.75	188.25	188.78	1,223,354	-4.26(-2.21%)
Oct 07, 2020	191.21	195.50	190.05	193.04	855,205	+3.16(+1.66%)
Oct 06, 2020	186.79	194.61	186.59	189.88	1,380,899	+3.03(+1.62%)
Oct 05, 2020	186.00	191.63	185.27	186.85	1,426,627	+2.06(+1.11%)
Oct 02, 2020	182.31	189.00	182.31	184.79	1,706,200	-1.22(-0.66%)