Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	70.78	73.81	70.50	72.41	2,057,834	+1.33(+1.87%)
Jul 30, 2018	73.00	75.00	69.13	71.08	2,577,171	-2.76(-3.74%)
Jul 27, 2018	77.93	79.82	72.50	73.84	7,461,800	+7.01(+10.49%)
Jul 26, 2018	66.09	67.77	65.33	66.83	1,454,093	-0.22(-0.33%)
Jul 25, 2018	64.78	67.12	64.78	67.05	803,435	+2.56(+3.97%)
Jul 24, 2018	67.11	67.11	64.43	64.49	926,959	-1.91(-2.88%)
Jul 23, 2018		67.98	65.51	66.40	1,383,235	-1.47(-2.17%)
Jul 20, 2018	67.85	68.66	67.50	67.87	1,198,916	+0.01(+0.01%)
Jul 19, 2018	68.23	68.98	67.81	67.86	702,028	-0.36(-0.53%)
Jul 18, 2018	67.96	68.50	67.29	68.22	589,235	+0.34(+0.50%)
Jul 17, 2018	66.09	68.10	65.15	67.88	671,685	+1.02(+1.53%)
Jul 16, 2018	67.52	68.40	66.74	66.86	670,011	-0.33(-0.49%)
Jul 13, 2018	68.57	68.67	67.09	67.19	1,170,627	-1.07(-1.57%)
Jul 12, 2018	65.61	68.77	65.34	68.26	1,439,567	+2.93(+4.48%)
Jul 11, 2018	64.01	65.60	64.00	65.33	460,493	+0.63(+0.97%)
Jul 10, 2018	64.89	65.25	64.10	64.70	534,715	-0.08(-0.12%)
Jul 09, 2018	65.74	66.37	63.61	64.78	728,264	-0.45(-0.69%)
Jul 06, 2018	63.30	65.40	63.20	65.23	590,960	+1.83(+2.89%)
Jul 05, 2018	63.02	63.87	62.50	63.40	1,168,344	+0.42(+0.67%)
Jul 03, 2018		62.98	62.98	62.98	0	-0.37(-0.58%)