Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		53.92	53.92	53.92	0	+1.76(+3.37%)
Mar 28, 2018	53.50	53.50	50.84	52.16	2,011,107	-1.85(-3.43%)
Mar 27, 2018	57.20	57.62	53.68	54.01	762,793	-2.61(-4.61%)
Mar 26, 2018	56.50	56.99	55.14	56.62	957,255	+1.26(+2.28%)
Mar 23, 2018	57.53	58.06	55.33	55.36	975,073	-2.15(-3.74%)
Mar 22, 2018	57.35	58.86	56.00	57.51	924,324	-0.81(-1.39%)
Mar 21, 2018	59.42	59.94	58.11	58.32	1,027,585	-0.84(-1.42%)
Mar 20, 2018	58.60	59.45	58.54	59.16	775,642	+0.59(+1.01%)
Mar 19, 2018	59.18	59.74	58.12	58.57	580,166	-0.69(-1.16%)
Mar 16, 2018	59.53	59.66	58.84	59.26	528,124	-0.30(-0.50%)
Mar 15, 2018	60.07	60.19	59.06	59.56	711,601	-0.42(-0.70%)
Mar 14, 2018	60.27	60.66	58.34	59.98	950,211	+0.15(+0.25%)
Mar 13, 2018	62.14	62.25	59.58	59.83	721,540	-1.97(-3.19%)
Mar 12, 2018	61.64	62.17	60.47	61.80	741,720	+0.54(+0.88%)
Mar 09, 2018	60.04	61.44	60.04	61.26	727,870	+1.47(+2.46%)
Mar 08, 2018	60.28	60.86	59.68	59.79	597,892	+0.02(+0.03%)
Mar 07, 2018		60.32		59.77	1,238,546	+0.63(+1.07%)
Mar 06, 2018	59.13	59.81	58.51	59.14	845,381	+0.56(+0.96%)
Mar 05, 2018	58.30	59.10	56.95	58.58	1,311,701	+0.41(+0.70%)
Mar 02, 2018	53.78	58.45	53.01	58.17	1,978,299	+3.98(+7.34%)
Mar 01, 2018	54.57	54.91	52.60	54.19	985,500	-0.10(-0.18%)
Feb 28, 2018	52.81	55.42	52.81	54.29	1,294,836	+1.38(+2.61%)
Feb 27, 2018	52.53	53.46	52.00	52.91	554,447	+0.14(+0.27%)
Feb 26, 2018	53.29	53.76	52.61	52.77	593,249	-0.50(-0.94%)
Feb 23, 2018	52.35	53.34	50.58	53.27	921,513	+0.86(+1.64%)
Feb 22, 2018			51.76	52.41	1,360,518	-3.04(-5.48%)
Feb 21, 2018	54.22	57.47	54.10	55.45	2,034,485	+1.19(+2.19%)
Feb 20, 2018	52.45	54.49	52.01	54.26	1,469,503	+1.03(+1.93%)
Feb 16, 2018		53.23	53.23	53.23	0	+0.31(+0.59%)
Feb 15, 2018	52.24	52.95	51.98	52.92	452,111	+0.83(+1.59%)
Feb 14, 2018	51.29	52.32	50.11	52.09	666,853	+0.29(+0.56%)
Feb 13, 2018	51.13	51.99	50.90	51.80	403,990	+0.58(+1.13%)
Feb 12, 2018	50.29	51.53	50.06	51.22	597,775	+1.03(+2.05%)
Feb 09, 2018	49.57	50.67	47.74	50.19	907,571	+1.33(+2.72%)
Feb 08, 2018		52.01	48.71	48.86	1,023,598	-2.93(-5.66%)
Feb 07, 2018	51.78	51.90	51.75	51.79	615,399	-0.23(-0.44%)
Feb 06, 2018	49.79	52.11	49.01	52.02	985,907	+0.02(+0.04%)
Feb 05, 2018	51.93	53.06	48.78	52.00	1,037,694	-0.72(-1.37%)
Feb 02, 2018	53.06	53.12	52.24	52.72	914,408	-0.54(-1.01%)
Feb 01, 2018	53.47	54.35	52.43	53.26	687,400	-0.73(-1.35%)
Jan 31, 2018	53.78	54.53	53.36	53.99	606,377	+0.60(+1.12%)
Jan 30, 2018	53.81	54.49	53.10	53.39	791,505	-1.35(-2.47%)
Jan 29, 2018	53.65	55.05	53.16	54.74	1,134,254	+0.89(+1.65%)
Jan 26, 2018	53.64	53.93	53.20	53.85	801,461	+0.76(+1.43%)
Jan 25, 2018	52.85	53.42	52.77	53.09	844,265	+0.32(+0.61%)
Jan 24, 2018	53.93	54.00	52.11	52.77	1,125,645	-1.16(-2.15%)
Jan 23, 2018	51.92	54.06	51.26	53.93	1,261,315	+1.67(+3.20%)
Jan 22, 2018	52.60	53.00	50.93	52.26	1,630,631	-0.81(-1.53%)
Jan 19, 2018	53.31	55.17	51.55	53.07	3,658,558	-2.53(-4.55%)
Jan 18, 2018	55.91	55.91	53.56	55.60	2,239,750	+0.73(+1.33%)
Jan 17, 2018	53.31	55.21	53.04	54.87	1,736,757	+2.05(+3.88%)
Jan 16, 2018	53.38	54.90	51.80	52.82	1,982,436	+0.25(+0.48%)
Jan 12, 2018		52.57	52.57	52.57	0	+0.53(+1.02%)
Jan 11, 2018	51.15	52.07	50.66	52.04	463,233	+0.99(+1.94%)
Jan 10, 2018				51.05	1,134,861	-1.67(-3.17%)
Jan 09, 2018	52.31	52.85	51.08	52.72	912,616	+0.81(+1.56%)
Jan 08, 2018	51.89	52.60	51.27	51.91	686,799	+0.04(+0.08%)
Jan 05, 2018	51.62	52.43	51.60	51.87	1,112,242	+0.27(+0.52%)
Jan 04, 2018	51.06	52.04	50.63	51.60	2,042,843	+1.20(+2.38%)
Jan 03, 2018	47.32	50.71	47.32	50.40	2,122,926	+3.34(+7.10%)