Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.13	23.99	23.10	23.77	724,016	+0.47(+2.02%)
Feb 26, 2016	23.47	23.67	22.81	23.30	704,355	-0.23(-1.00%)
Feb 25, 2016	23.01	23.55	22.37	23.54	418,873	+0.98(+4.32%)
Feb 24, 2016	22.34	22.67	21.69	22.56	463,025	+0.05(+0.22%)
Feb 23, 2016	21.88	22.60	21.88	22.51	819,811	+0.40(+1.81%)
Feb 22, 2016	22.10	22.99	21.90	22.11	623,241	-0.02(-0.09%)
Feb 19, 2016	21.59	22.68	20.92	22.13	920,304	+0.13(+0.59%)
Feb 18, 2016	23.24	23.93	21.89	22.00	853,212	-1.35(-5.78%)
Feb 17, 2016	22.33	23.68	22.32	23.35	976,550	+1.17(+5.28%)
Feb 16, 2016	20.40	23.77	20.40	22.18	1,763,172	+2.08(+10.35%)
Feb 12, 2016	20.48	20.10	20.10	20.10	712,200	-0.25(-1.23%)
Feb 11, 2016	19.41	20.38	19.20	20.35	714,633	+0.29(+1.45%)
Feb 10, 2016	19.04	21.17	19.04	20.06	1,251,357	+1.14(+6.03%)
Feb 09, 2016	17.85	19.16	17.62	18.92	1,934,175	+1.00(+5.58%)
Feb 08, 2016	19.88	19.98	16.92	17.92	3,170,467	-2.27(-11.24%)
Feb 05, 2016	24.00	24.06	17.55	20.19	3,629,774	-3.81(-15.87%)
Feb 04, 2016	24.00	24.88	23.35	24.00	1,616,595	+0.23(+0.97%)
Feb 03, 2016	21.93	24.50	21.12	23.77	550,147	+2.43(+11.39%)
Feb 02, 2016	21.04	21.82	20.67	21.34	641,001	+0.17(+0.80%)