Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	241.22	242.70	237.08	237.86	855,959	-3.36(-1.39%)
Dec 28, 2023	242.97	242.97	240.23	241.22	735,824	-1.84(-0.76%)
Dec 27, 2023	245.95	247.65	242.44	243.06	1,212,244	-1.99(-0.81%)
Dec 26, 2023	243.12	247.84	241.63	245.05	1,174,307	+4.25(+1.76%)
Dec 22, 2023	247.45	248.00	238.65	240.80	1,865,193	-4.23(-1.73%)
Dec 21, 2023	240.00	245.33	238.20	245.03	1,759,744	+7.43(+3.13%)
Dec 20, 2023	233.07	238.90	230.09	237.60	2,587,031	+4.53(+1.94%)
Dec 19, 2023	229.30	235.00	229.16	233.07	1,679,320	+4.51(+1.97%)
Dec 18, 2023	228.64	231.60	227.25	228.56	1,357,241	-1.00(-0.44%)
Dec 15, 2023	223.79	231.16	223.35	229.56	4,362,392	+7.64(+3.44%)
Dec 14, 2023	219.59	225.31	217.52	221.92	2,856,202	+6.78(+3.15%)
Dec 13, 2023	203.53	217.70	202.79	215.14	2,833,100	+13.14(+6.50%)
Dec 12, 2023	199.09	202.03	195.19	202.00	1,866,113	+3.41(+1.72%)
Dec 11, 2023	193.43	199.15	193.02	198.59	1,537,325	+6.23(+3.24%)
Dec 08, 2023	185.75	193.39	184.50	192.36	1,119,560	+4.51(+2.40%)
Dec 07, 2023	188.92	190.03	186.21	187.85	851,336	-0.87(-0.46%)
Dec 06, 2023	191.66	192.68	188.17	188.72	1,255,480	-1.98(-1.04%)
Dec 05, 2023	194.54	194.61	188.84	190.70	1,352,041	-3.73(-1.92%)
Dec 04, 2023	193.39	194.93	187.79	194.43	1,660,354	-0.68(-0.35%)