Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	48.27	49.16	47.54	48.37	1,097,577	+0.06(+0.12%)
Oct 30, 2017	46.92	48.53	46.60	48.31	1,028,437	+1.28(+2.72%)
Oct 27, 2017	48.02	48.38	46.44	47.03	1,260,029	-0.88(-1.84%)
Oct 26, 2017	48.08	48.74	47.58	47.91	817,656	-0.35(-0.73%)
Oct 25, 2017	49.27	49.27	46.81	48.26	1,700,633	-1.02(-2.07%)
Oct 24, 2017	48.55	49.56	48.00	49.28	1,320,108	+0.28(+0.57%)
Oct 23, 2017	48.66	49.07	47.47	49.00	3,398,377	-1.17(-2.33%)
Oct 20, 2017	45.98	50.88	42.24	50.17	7,227,184	+9.92(+24.65%)
Oct 19, 2017	39.49	40.30	39.06	40.25	1,306,360	+0.44(+1.11%)
Oct 18, 2017	39.75	39.94	39.47	39.81	631,991	+0.06(+0.15%)
Oct 17, 2017	39.61	39.97	39.33	39.75	992,239	+0.20(+0.51%)
Oct 16, 2017	39.82	40.00	39.21	39.55	758,868	-0.09(-0.23%)
Oct 13, 2017	40.46	40.46	39.24	39.64	686,007	-0.69(-1.71%)
Oct 12, 2017	40.40	40.66	40.10	40.33	746,326	-0.06(-0.15%)
Oct 11, 2017	39.89	40.95	39.87	40.39	1,326,662	+0.62(+1.56%)
Oct 10, 2017	39.66	40.43	39.65	39.77	1,857,828	+0.18(+0.45%)
Oct 09, 2017	38.80	40.00	38.63	39.59	1,505,377	+0.92(+2.38%)
Oct 06, 2017	38.12	38.87	37.47	38.67	990,129	+0.52(+1.36%)
Oct 05, 2017	37.87	38.34	37.72	38.15	896,292	+0.26(+0.69%)
Oct 04, 2017	36.58	38.00	36.52	37.89	1,288,692	+1.24(+3.38%)
Oct 03, 2017	36.41	36.93	36.09	36.65	868,660	+0.40(+1.10%)