Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

89.05 -0.22 (-0.24%)
Streaming Delayed Price Updated: 3:17 PM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 90.06 90.06 89.26 89.26 3,982 -0.82(-0.91%)
Dec 06, 2024 90.44 90.44 89.97 90.08 4,378 -0.07(-0.08%)
Dec 05, 2024 90.56 90.56 90.15 90.15 5,793 -0.26(-0.28%)
Dec 04, 2024 90.55 90.55 90.29 90.41 6,492 -0.02(-0.02%)
Dec 03, 2024 90.68 90.68 90.28 90.42 6,222 -0.28(-0.30%)
Dec 02, 2024 91.07 91.07 90.61 90.70 9,229 -0.48(-0.53%)
Nov 29, 2024 90.94 91.34 90.94 91.18 7,953 +0.31(+0.35%)
Nov 27, 2024 91.25 91.31 90.76 90.87 4,751 -0.14(-0.16%)
Nov 26, 2024 90.81 91.01 90.57 91.01 7,379 +0.04(+0.05%)
Nov 25, 2024 91.13 91.19 90.77 90.97 8,670 +0.72(+0.79%)
Nov 22, 2024 89.76 90.25 89.76 90.25 4,781 +0.77(+0.86%)
Nov 21, 2024 88.76 89.57 88.41 89.48 7,879 +1.15(+1.30%)
Nov 20, 2024 88.12 88.33 87.84 88.33 3,118 +0.30(+0.34%)
Nov 19, 2024 87.46 88.18 87.46 88.03 6,823 -0.13(-0.15%)
Nov 18, 2024 87.97 88.24 87.97 88.16 5,780 +0.33(+0.37%)
Nov 15, 2024 88.26 88.36 87.70 87.83 8,956 -0.55(-0.62%)
Nov 14, 2024 89.32 89.32 88.39 88.39 4,127 -0.78(-0.88%)
Nov 13, 2024 89.37 89.55 89.17 89.17 3,883 -0.01(-0.01%)
Nov 12, 2024 89.72 89.72 89.01 89.18 5,241 -0.42(-0.47%)
Nov 11, 2024 89.52 89.95 89.48 89.59 11,842 +0.52(+0.58%)
Nov 08, 2024 88.45 89.24 88.45 89.08 5,623 +0.70(+0.79%)
Nov 07, 2024 88.61 88.64 88.36 88.38 2,600 -0.11(-0.12%)
Nov 06, 2024 88.21 88.55 87.85 88.49 9,118 +2.43(+2.83%)
Nov 05, 2024 85.25 86.05 85.25 86.05 3,359 +0.98(+1.15%)
Nov 04, 2024 85.03 85.48 84.87 85.08 13,113 +0.06(+0.07%)
Nov 01, 2024 85.39 85.74 85.02 85.02 24,996 -0.14(-0.16%)
Oct 31, 2024 85.55 85.85 85.16 85.16 17,918 -0.70(-0.82%)
Oct 30, 2024 85.97 86.23 85.82 85.86 7,749 -0.15(-0.17%)
Oct 29, 2024 85.85 86.18 85.84 86.01 8,657 -0.22(-0.25%)
Oct 28, 2024 86.10 86.35 86.10 86.23 7,379 +0.52(+0.61%)
Oct 25, 2024 86.58 86.67 85.70 85.70 5,243 -0.60(-0.69%)
Oct 24, 2024 86.34 86.55 86.21 86.30 4,350 +0.06(+0.07%)
Oct 23, 2024 86.24 86.53 85.87 86.24 7,936 -0.35(-0.40%)
Oct 22, 2024 86.57 86.67 86.22 86.59 4,994 -0.37(-0.43%)
Oct 21, 2024 87.60 87.60 86.88 86.96 3,730 -0.72(-0.82%)
Oct 18, 2024 87.56 87.71 87.35 87.68 5,220 +0.18(+0.20%)
Oct 17, 2024 87.81 87.81 87.44 87.50 7,358 +0.02(+0.02%)
Oct 16, 2024 87.14 87.54 87.14 87.49 3,882 +0.55(+0.63%)
Oct 15, 2024 87.44 87.73 86.94 86.94 6,017 -0.38(-0.44%)
Oct 14, 2024 86.71 87.32 86.71 87.32 2,185 +0.62(+0.71%)
Oct 11, 2024 85.86 86.70 85.86 86.70 5,135 +0.88(+1.03%)
Oct 10, 2024 85.92 85.98 85.67 85.82 5,415 -0.32(-0.37%)
Oct 09, 2024 85.56 86.22 85.45 86.14 9,401 +0.77(+0.91%)
Oct 08, 2024 85.20 85.58 85.09 85.36 31,196 +0.21(+0.25%)
Oct 07, 2024 85.57 85.57 84.93 85.15 7,549 -0.79(-0.92%)
Oct 04, 2024 85.92 85.94 85.41 85.94 20,810 +0.64(+0.74%)
Oct 03, 2024 85.35 85.40 85.03 85.30 5,350 -0.34(-0.39%)
Oct 02, 2024 85.41 85.73 85.41 85.64 7,121 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.