Duluth Holdings Cl B (NQ: DLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.45	12.62	11.96	12.47	127,581	-0.04(-0.32%)
May 27, 2022	11.89	12.55	11.82	12.51	94,297	+0.66(+5.57%)
May 26, 2022	11.43	11.96	11.43	11.85	65,106	+0.53(+4.68%)
May 25, 2022	10.50	11.34	10.50	11.32	96,584	+0.81(+7.71%)
May 24, 2022	10.72	10.72	10.14	10.51	124,915	-0.32(-2.95%)
May 23, 2022	10.94	10.98	10.49	10.83	81,673	-0.03(-0.28%)
May 20, 2022	11.60	11.60	10.62	10.86	97,790	-0.46(-4.06%)
May 19, 2022	11.62	11.70	11.27	11.32	65,301	-0.45(-3.82%)
May 18, 2022	12.10	12.10	11.59	11.77	64,830	-0.56(-4.54%)
May 17, 2022	12.05	12.36	11.82	12.33	66,984	+0.54(+4.58%)
May 16, 2022	11.79	12.01	11.69	11.79	46,186	+0.01(+0.08%)
May 13, 2022	11.32	11.86	11.31	11.78	123,655	+0.49(+4.34%)
May 12, 2022	11.00	11.48	10.88	11.29	101,248	+0.21(+1.90%)
May 11, 2022	11.80	11.95	10.98	11.08	90,280	-0.79(-6.66%)
May 10, 2022	12.48	12.48	11.63	11.87	85,720	-0.36(-2.94%)
May 09, 2022	12.23	12.46	12.08	12.23	89,888	-0.19(-1.53%)
May 06, 2022	12.32	12.76	12.00	12.42	91,898	-0.01(-0.08%)
May 05, 2022	12.58	12.58	12.15	12.43	81,233	-0.37(-2.89%)
May 04, 2022	12.44	12.83	12.26	12.80	67,392	+0.34(+2.73%)
May 03, 2022	12.63	12.63	12.27	12.46	73,209	-0.21(-1.66%)
May 02, 2022	12.20	12.67	12.12	12.67	113,592	+0.42(+3.43%)
Apr 29, 2022	12.07	12.32	12.02	12.25	131,139	+0.04(+0.33%)
Apr 28, 2022	11.79	12.33	11.60	12.21	67,234	+0.50(+4.27%)
Apr 27, 2022	11.85	11.99	11.60	11.71	81,373	-0.13(-1.10%)
Apr 26, 2022	11.81	12.02	11.69	11.84	81,815	-0.08(-0.67%)
Apr 25, 2022	11.81	11.95	11.55	11.92	88,780	+0.11(+0.93%)
Apr 22, 2022	12.08	12.14	11.68	11.81	66,766	-0.35(-2.88%)
Apr 21, 2022	12.51	12.67	12.10	12.16	44,309	-0.22(-1.78%)
Apr 20, 2022	12.65	12.65	12.35	12.38	49,237	-0.12(-0.96%)
Apr 19, 2022	12.11	12.58	12.05	12.50	147,619	+0.33(+2.71%)
Apr 18, 2022	12.36	12.46	12.11	12.17	73,972	-0.19(-1.54%)
Apr 14, 2022	12.55	12.69	12.19	12.36	95,448	-0.12(-0.96%)
Apr 13, 2022	12.53	12.69	12.40	12.48	109,966	-0.03(-0.24%)
Apr 12, 2022	12.37	12.85	12.37	12.51	93,515	+0.22(+1.79%)
Apr 11, 2022	12.19	12.51	12.16	12.29	91,436	-0.03(-0.24%)
Apr 08, 2022	12.20	12.60	12.13	12.32	79,149	+0.18(+1.48%)
Apr 07, 2022	12.27	12.33	11.81	12.14	100,668	-0.17(-1.38%)
Apr 06, 2022	12.31	12.40	12.19	12.31	149,323	-0.13(-1.05%)
Apr 05, 2022	12.34	12.52	12.28	12.44	82,532	+0.07(+0.57%)
Apr 04, 2022	12.21	12.50	12.14	12.37	93,478	+0.19(+1.56%)
Apr 01, 2022	12.36	12.42	11.96	12.18	173,925	-0.05(-0.41%)
Mar 31, 2022	12.52	12.55	12.21	12.23	101,860	-0.36(-2.86%)
Mar 30, 2022	12.61	12.74	12.40	12.59	107,958	-0.04(-0.32%)
Mar 29, 2022	12.43	12.81	12.40	12.63	94,978	+0.39(+3.19%)
Mar 28, 2022	12.38	12.46	12.05	12.24	126,470	-0.19(-1.53%)
Mar 25, 2022	12.71	12.71	12.28	12.43	98,696	-0.19(-1.51%)
Mar 24, 2022	12.82	12.83	12.58	12.62	98,280	-0.19(-1.48%)
Mar 23, 2022	13.18	13.30	12.78	12.81	76,403	-0.50(-3.76%)
Mar 22, 2022	13.08	13.33	13.05	13.31	95,680	+0.37(+2.86%)
Mar 21, 2022	13.60	13.70	12.82	12.94	95,357	-0.76(-5.55%)
Mar 18, 2022	13.30	13.71	13.22	13.70	130,389	+0.37(+2.78%)
Mar 17, 2022	13.10	13.39	12.89	13.33	106,777	+0.06(+0.45%)
Mar 16, 2022	13.21	13.56	12.99	13.27	140,158	+0.16(+1.22%)
Mar 15, 2022	12.88	13.40	12.88	13.11	89,706	+0.21(+1.63%)
Mar 14, 2022	13.18	13.24	12.83	12.90	120,655	-0.06(-0.46%)
Mar 11, 2022	12.72	13.44	12.50	12.96	208,177	+0.30(+2.37%)
Mar 10, 2022	13.34	13.40	11.92	12.66	219,542	-0.24(-1.86%)
Mar 09, 2022	13.10	13.21	12.75	12.90	168,789	+0.28(+2.22%)
Mar 08, 2022	12.54	13.18	12.42	12.62	248,663	+0.13(+1.04%)
Mar 07, 2022	13.54	13.65	12.38	12.49	155,449	-0.84(-6.30%)
Mar 04, 2022	13.73	13.73	13.14	13.33	87,452	-0.57(-4.10%)
Mar 03, 2022	14.42	14.48	13.78	13.90	40,455	-0.46(-3.20%)
Mar 02, 2022	13.72	14.46	13.72	14.36	62,487	+0.70(+5.12%)