Duluth Holdings Cl B (NQ: DLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.90	30.35	29.01	30.31	303,061	+0.31(+1.03%)
Aug 30, 2016	29.60	30.60	29.43	30.00	358,044	+0.64(+2.18%)
Aug 29, 2016	29.50	29.62	29.01	29.36	102,912	+0.14(+0.48%)
Aug 26, 2016	29.39	29.70	28.91	29.22	56,092	-0.10(-0.34%)
Aug 25, 2016	29.55	29.68	28.82	29.32	113,746	-0.35(-1.18%)
Aug 24, 2016	30.43	30.43	29.56	29.67	98,022	-0.65(-2.14%)
Aug 23, 2016	30.27	30.55	29.92	30.32	75,882	+0.07(+0.23%)
Aug 22, 2016	30.55	30.82	29.89	30.25	71,835	-0.36(-1.18%)
Aug 19, 2016	30.91	30.92	30.06	30.61	130,080	-0.25(-0.81%)
Aug 18, 2016	30.00	31.19	29.94	30.86	248,833	+0.84(+2.80%)
Aug 17, 2016	28.70	30.20	28.70	30.02	246,269	+1.34(+4.67%)
Aug 16, 2016	29.01	29.21	28.52	28.68	152,035	-0.33(-1.14%)
Aug 15, 2016	29.04	29.25	28.84	29.01	80,742	+0.00(+0.00%)
Aug 12, 2016	28.34	29.12	28.24	29.01	130,760	+0.63(+2.22%)
Aug 11, 2016	28.51	29.05	28.27	28.38	125,637	-0.17(-0.60%)
Aug 10, 2016	29.25	29.71	28.22	28.55	165,351	-0.66(-2.26%)
Aug 09, 2016	28.88	29.27	28.63	29.21	211,938	+0.01(+0.03%)
Aug 08, 2016	28.70	29.38	28.48	29.20	394,436	+0.76(+2.67%)
Aug 05, 2016	27.90	28.50	27.48	28.44	208,861	+0.72(+2.60%)
Aug 04, 2016	27.03	27.77	26.60	27.72	266,788	+0.57(+2.10%)
Aug 03, 2016	25.64	27.19	25.50	27.15	350,043	+1.40(+5.44%)
Aug 02, 2016	25.73	26.85	24.68	25.75	344,454	+0.22(+0.86%)