Duluth Holdings Cl B (NQ: DLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.50	19.56	18.88	19.52	169,501	-0.02(-0.10%)
May 30, 2017	19.91	20.10	19.39	19.54	121,442	-0.25(-1.26%)
May 26, 2017	19.34	19.81	19.25	19.79	184,310	+0.42(+2.17%)
May 25, 2017	19.80	19.95	19.36	19.37	235,247	-0.32(-1.63%)
May 24, 2017	20.48	20.65	19.65	19.69	381,116	-0.84(-4.09%)
May 23, 2017	21.18	21.20	20.45	20.53	209,884	-0.66(-3.11%)
May 22, 2017	20.38	21.27	20.20	21.19	224,320	+0.97(+4.80%)
May 19, 2017	20.59	20.93	20.06	20.22	311,576	-0.42(-2.03%)
May 18, 2017	20.89	21.34	20.61	20.64	221,702	-0.24(-1.15%)
May 17, 2017	21.28	21.35	20.77	20.88	176,905	-0.51(-2.38%)
May 16, 2017	21.70	21.78	21.34	21.39	181,154	-0.21(-0.97%)
May 15, 2017	21.15	21.66	21.15	21.60	143,845	+0.43(+2.03%)
May 12, 2017	21.25	21.28	20.47	21.17	184,424	-0.06(-0.28%)
May 11, 2017	21.89	21.89	21.03	21.23	121,019	-0.65(-2.97%)
May 10, 2017	21.82	22.04	21.47	21.88	109,730	+0.01(+0.05%)
May 09, 2017	21.73	22.03	21.67	21.87	126,074	+0.24(+1.11%)
May 08, 2017	21.20	21.76	21.14	21.63	174,556	+0.50(+2.37%)
May 05, 2017	20.94	21.25	20.63	21.13	111,324	+0.30(+1.44%)
May 04, 2017	20.90	20.92	20.38	20.83	121,707	-0.07(-0.33%)
May 03, 2017	21.24	21.34	20.69	20.90	149,336	-0.45(-2.11%)
May 02, 2017	21.65	21.94	21.02	21.35	197,707	-0.21(-0.97%)
May 01, 2017	22.31	22.49	21.43	21.56	316,814	-0.59(-2.66%)
Apr 28, 2017	22.73	22.77	21.65	22.15	510,435	-0.45(-1.99%)
Apr 27, 2017	21.75	22.89	21.68	22.60	708,638	+0.75(+3.43%)
Apr 26, 2017	21.64	22.34	21.48	21.85	279,462	+0.34(+1.58%)
Apr 25, 2017	20.92	21.57	20.84	21.51	292,847	+0.67(+3.21%)
Apr 24, 2017	21.06	21.21	20.56	20.84	203,623	+0.01(+0.05%)
Apr 21, 2017	20.52	20.90	20.24	20.83	260,846	+0.37(+1.81%)
Apr 20, 2017	20.46	20.78	20.15	20.46	213,880	+0.13(+0.64%)
Apr 19, 2017	20.28	20.62	19.83	20.33	327,652	+0.13(+0.64%)
Apr 18, 2017	20.25	20.67	20.02	20.20	153,664	-0.03(-0.15%)
Apr 17, 2017	20.61	21.16	19.50	20.23	393,425	-0.39(-1.89%)
Apr 13, 2017	20.97	21.14	20.61	20.62	153,101	-0.37(-1.76%)
Apr 12, 2017	21.10	21.48	20.74	20.99	152,093	-0.16(-0.76%)
Apr 11, 2017	20.60	21.22	20.30	21.15	208,748	+0.52(+2.52%)
Apr 10, 2017	20.54	20.74	20.29	20.63	198,091	+0.06(+0.29%)
Apr 07, 2017	20.89	21.26	20.33	20.57	181,391	-0.39(-1.86%)
Apr 06, 2017	20.48	21.28	20.28	20.96	345,577	+0.48(+2.34%)
Apr 05, 2017	20.80	20.84	20.27	20.48	367,850	-0.22(-1.06%)
Apr 04, 2017	20.80	20.99	20.54	20.70	235,270	-0.15(-0.72%)
Apr 03, 2017	21.29	21.29	20.49	20.85	331,216	-0.44(-2.07%)
Mar 31, 2017	21.59	21.81	21.25	21.29	161,105	-0.30(-1.39%)
Mar 30, 2017	21.52	21.92	21.25	21.59	246,278	-0.30(-1.37%)
Mar 29, 2017	21.55	22.04	21.28	21.89	223,296	+0.31(+1.44%)
Mar 28, 2017	21.70	21.81	21.31	21.58	334,715	-0.04(-0.19%)
Mar 27, 2017	22.57	22.70	21.50	21.62	415,324	-1.14(-5.01%)
Mar 24, 2017	22.50	23.00	22.36	22.76	463,156	+0.39(+1.74%)
Mar 23, 2017	22.05	22.68	21.85	22.37	480,848	+0.35(+1.59%)
Mar 22, 2017	23.42	23.42	21.06	22.02	3,375,912	+2.76(+14.33%)
Mar 21, 2017	19.48	19.51	18.88	19.26	540,634	-0.04(-0.21%)
Mar 20, 2017	19.00	19.61	18.85	19.30	466,957	+0.45(+2.39%)
Mar 17, 2017	18.49	18.93	18.27	18.85	247,750	+0.42(+2.28%)
Mar 16, 2017	19.05	19.16	18.25	18.43	302,558	-0.77(-4.01%)
Mar 15, 2017	18.80	19.36	18.70	19.20	217,369	+0.46(+2.45%)
Mar 14, 2017	18.93	18.95	18.60	18.74	114,296	-0.22(-1.16%)
Mar 13, 2017	18.80	19.01	18.62	18.96	178,827	+0.13(+0.69%)
Mar 10, 2017	18.88	18.96	18.53	18.83	276,872	+0.07(+0.37%)
Mar 09, 2017	19.11	19.11	18.57	18.76	220,080	-0.28(-1.47%)
Mar 08, 2017	18.67	19.32	18.34	19.04	256,012	+0.26(+1.38%)
Mar 07, 2017	18.95	19.41	18.54	18.78	178,345	-0.31(-1.62%)
Mar 06, 2017	19.63	19.75	18.96	19.09	343,631	-0.54(-2.75%)
Mar 03, 2017	20.31	20.57	19.55	19.63	275,556	-0.67(-3.30%)
Mar 02, 2017	21.00	21.09	20.16	20.30	229,795	-0.75(-3.56%)
Mar 01, 2017	21.41	21.42	20.94	21.05	207,463	-0.04(-0.19%)
Feb 28, 2017	21.14	21.52	20.82	21.09	396,466	-0.12(-0.57%)
Feb 27, 2017	21.60	21.60	20.87	21.21	342,331	-0.30(-1.39%)
Feb 24, 2017	21.29	21.99	20.66	21.51	384,707	+1.40(+6.96%)
Feb 23, 2017	21.08	21.25	20.05	20.11	235,754	-1.04(-4.92%)
Feb 22, 2017	21.45	21.46	21.02	21.15	343,813	-0.36(-1.67%)
Feb 21, 2017	22.02	22.27	21.46	21.51	243,732	-0.59(-2.67%)
Feb 17, 2017		22.10	22.10	22.10	0	-0.13(-0.58%)
Feb 16, 2017	22.50	22.59	22.15	22.23	93,717	-0.27(-1.20%)
Feb 15, 2017	22.75	22.95	22.34	22.50	135,076	-0.37(-1.62%)
Feb 14, 2017	23.16	23.20	22.77	22.87	72,798	-0.30(-1.29%)
Feb 13, 2017	23.61	23.76	23.08	23.17	85,437	-0.26(-1.11%)
Feb 10, 2017	23.02	23.64	22.88	23.43	94,592	+0.40(+1.74%)
Feb 09, 2017	22.31	23.16	22.26	23.03	87,622	+0.74(+3.32%)
Feb 08, 2017	22.10	22.32	21.56	22.29	177,429	+0.09(+0.41%)
Feb 07, 2017	22.73	22.76	22.12	22.20	171,880	-0.57(-2.50%)
Feb 06, 2017	22.58	22.96	22.30	22.77	186,463	+0.04(+0.18%)
Feb 03, 2017	23.00	23.27	22.42	22.73	142,803	-0.23(-1.00%)
Feb 02, 2017	22.57	23.20	22.26	22.96	151,299	+0.19(+0.83%)
Feb 01, 2017	22.77	23.00	22.32	22.77	190,738	+0.15(+0.66%)
Jan 31, 2017	22.23	22.83	21.79	22.62	233,657	+0.34(+1.53%)
Jan 30, 2017	22.80	23.09	21.50	22.28	379,662	-0.69(-3.00%)
Jan 27, 2017	23.24	23.43	22.86	22.97	211,788	-0.39(-1.67%)
Jan 26, 2017	23.73	24.00	23.33	23.36	162,079	-0.33(-1.39%)
Jan 25, 2017	23.25	23.98	23.25	23.69	179,847	+0.50(+2.16%)
Jan 24, 2017	23.27	23.41	22.57	23.19	333,003	-0.12(-0.51%)
Jan 23, 2017	24.10	24.40	23.25	23.31	208,528	-0.94(-3.88%)
Jan 20, 2017	24.24	24.64	23.92	24.25	194,974	+0.02(+0.08%)
Jan 19, 2017	25.00	25.25	24.17	24.23	245,746	-0.85(-3.39%)
Jan 18, 2017	25.62	25.62	24.52	25.08	272,947	-0.59(-2.30%)
Jan 17, 2017	25.57	25.88	25.02	25.67	272,891	+0.10(+0.39%)
Jan 13, 2017		25.57	25.57	25.57	0	-0.05(-0.20%)
Jan 12, 2017	25.82	26.31	25.56	25.62	179,986	-0.34(-1.31%)
Jan 11, 2017	26.52	26.79	25.48	25.96	203,148	-0.54(-2.04%)
Jan 10, 2017	25.74	26.88	25.74	26.50	175,077	+0.71(+2.75%)
Jan 09, 2017	25.83	26.26	25.25	25.79	303,266	-0.12(-0.46%)
Jan 06, 2017	26.03	26.13	25.65	25.91	221,591	+0.07(+0.27%)
Jan 05, 2017	26.43	26.52	25.52	25.84	408,650	-0.93(-3.47%)
Jan 04, 2017	26.22	26.99	26.22	26.77	321,956	+0.58(+2.21%)
Jan 03, 2017	25.67	26.31	25.44	26.19	303,796	+0.79(+3.11%)
Dec 30, 2016		25.40	25.40	25.40	0	-0.05(-0.20%)
Dec 29, 2016	25.40	25.77	24.90	25.45	178,588	-0.08(-0.31%)
Dec 28, 2016	26.21	26.35	25.30	25.53	167,715	-0.64(-2.45%)
Dec 27, 2016	26.04	26.33	25.67	26.17	201,011	+0.05(+0.19%)
Dec 23, 2016		26.12	26.12	26.12	0	-0.24(-0.91%)
Dec 22, 2016	26.44	26.88	25.95	26.36	261,127	-0.30(-1.13%)
Dec 21, 2016	27.04	27.55	26.09	26.66	192,590	-0.54(-1.99%)
Dec 20, 2016	25.23	27.56	25.23	27.20	549,500	+1.85(+7.30%)
Dec 19, 2016	25.16	26.06	25.02	25.35	392,449	+0.34(+1.36%)
Dec 16, 2016	26.71	26.99	24.98	25.01	659,249	-1.92(-7.13%)
Dec 15, 2016	27.72	27.72	26.31	26.93	643,628	-0.92(-3.30%)
Dec 14, 2016	27.35	27.91	27.32	27.85	380,507	+0.29(+1.05%)
Dec 13, 2016	28.90	29.13	27.33	27.56	481,399	-1.24(-4.31%)
Dec 12, 2016	28.64	28.86	27.00	28.80	655,570	+0.25(+0.88%)
Dec 09, 2016	30.00	30.11	27.73	28.55	2,814,637	-8.49(-22.92%)
Dec 08, 2016	34.14	37.49	33.40	37.04	707,326	+3.09(+9.10%)
Dec 07, 2016	33.75	34.15	32.65	33.95	317,843	+0.03(+0.09%)
Dec 06, 2016	34.26	34.39	33.48	33.92	254,608	-0.14(-0.41%)
Dec 05, 2016	33.01	34.17	32.91	34.06	410,007	+1.18(+3.59%)
Dec 02, 2016	33.57	34.96	32.15	32.88	365,901	-0.65(-1.94%)
Dec 01, 2016	33.45	33.91	32.71	33.53	230,133	+0.02(+0.06%)
Nov 30, 2016	36.29	36.29	33.08	33.51	608,937	-1.49(-4.26%)
Nov 29, 2016	37.64	38.19	34.91	35.00	547,213	-2.64(-7.01%)
Nov 28, 2016	35.48	37.84	34.66	37.64	312,243	+2.39(+6.78%)
Nov 25, 2016	34.05	35.30	33.90	35.25	65,914	+1.41(+4.17%)
Nov 23, 2016		33.84	33.84	33.84	0	+0.35(+1.05%)
Nov 22, 2016	32.75	33.76	32.65	33.49	115,490	+1.02(+3.14%)
Nov 21, 2016	32.46	32.70	32.17	32.47	130,998	+0.22(+0.68%)
Nov 18, 2016	33.02	33.23	31.88	32.25	403,168	-0.53(-1.62%)
Nov 17, 2016	31.60	32.82	31.21	32.78	112,707	+1.23(+3.90%)
Nov 16, 2016	31.70	32.35	31.33	31.55	123,320	-0.17(-0.54%)
Nov 15, 2016	31.71	32.06	31.02	31.72	126,362	-0.22(-0.69%)
Nov 14, 2016	30.91	32.10	30.50	31.94	206,107	+1.56(+5.13%)
Nov 11, 2016	29.82	30.91	29.43	30.38	208,944	+0.63(+2.12%)
Nov 10, 2016	28.23	29.83	27.76	29.75	127,169	+1.71(+6.10%)
Nov 09, 2016	26.34	28.06	26.34	28.04	175,625	+1.18(+4.39%)
Nov 08, 2016	27.15	27.15	26.70	26.86	241,912	-0.43(-1.58%)
Nov 07, 2016	27.38	27.70	26.94	27.29	199,137	+0.30(+1.11%)
Nov 04, 2016	26.75	27.13	26.26	26.99	226,162	+0.18(+0.67%)
Nov 03, 2016	26.87	26.94	26.54	26.81	214,692	-0.13(-0.48%)
Nov 02, 2016	26.97	27.40	26.58	26.94	233,797	-0.06(-0.22%)
Nov 01, 2016	27.06	27.11	26.35	27.00	607,811	-0.15(-0.55%)
Oct 31, 2016	26.83	27.37	26.48	27.15	250,007	+0.46(+1.72%)
Oct 28, 2016	26.86	27.16	26.68	26.69	140,005	-0.18(-0.67%)
Oct 27, 2016	26.58	26.91	26.21	26.87	216,371	+0.42(+1.59%)
Oct 26, 2016	26.57	26.70	26.37	26.45	169,252	-0.25(-0.94%)
Oct 25, 2016	26.48	26.86	26.37	26.70	159,827	+0.19(+0.72%)
Oct 24, 2016	26.40	26.67	26.30	26.51	225,837	+0.01(+0.04%)
Oct 21, 2016	26.64	26.85	26.01	26.50	221,146	-0.24(-0.90%)
Oct 20, 2016	27.21	27.35	26.35	26.74	304,091	-0.66(-2.41%)
Oct 19, 2016	27.63	27.63	27.18	27.40	251,890	-0.21(-0.76%)
Oct 18, 2016	27.91	27.91	27.46	27.61	169,785	-0.01(-0.04%)
Oct 17, 2016	26.94	27.83	26.82	27.62	366,163	+0.60(+2.22%)
Oct 14, 2016	27.44	27.50	26.84	27.02	242,536	-0.38(-1.39%)
Oct 13, 2016	27.43	27.54	27.06	27.40	97,765	-0.19(-0.69%)
Oct 12, 2016	27.21	27.93	27.08	27.59	174,857	+0.39(+1.43%)
Oct 11, 2016	26.92	27.46	26.85	27.20	216,348	+0.07(+0.26%)
Oct 10, 2016	27.74	27.87	27.00	27.13	198,378	-0.54(-1.95%)
Oct 07, 2016	27.24	28.24	26.77	27.67	318,535	+0.74(+2.75%)
Oct 06, 2016	26.86	27.10	26.54	26.93	227,872	+0.09(+0.34%)
Oct 05, 2016	26.93	26.93	26.38	26.84	176,611	+0.12(+0.45%)
Oct 04, 2016	26.29	26.87	26.07	26.72	229,974	+0.30(+1.14%)
Oct 03, 2016	26.49	26.50	25.81	26.42	187,338	-0.09(-0.34%)
Sep 30, 2016	26.75	26.82	26.10	26.51	111,927	-0.07(-0.26%)
Sep 29, 2016	26.90	26.90	26.42	26.58	126,220	-0.24(-0.89%)
Sep 28, 2016	27.05	27.26	26.55	26.82	161,382	-0.18(-0.67%)
Sep 27, 2016	26.74	27.15	26.41	27.00	190,232	+0.30(+1.12%)
Sep 26, 2016	27.36	27.52	26.65	26.70	154,892	-0.90(-3.26%)
Sep 23, 2016	27.94	28.20	27.31	27.60	156,544	-0.45(-1.60%)
Sep 22, 2016	27.86	28.24	27.32	28.05	280,669	+0.29(+1.04%)
Sep 21, 2016	28.06	28.14	27.30	27.76	215,888	+0.04(+0.14%)
Sep 20, 2016	27.89	28.00	27.34	27.72	129,657	-0.14(-0.50%)
Sep 19, 2016	28.03	28.14	27.40	27.86	135,870	-0.14(-0.50%)
Sep 16, 2016	28.09	28.34	27.72	28.00	329,650	-0.07(-0.25%)
Sep 15, 2016	28.28	28.35	27.79	28.07	140,764	-0.06(-0.21%)
Sep 14, 2016	27.60	28.17	27.48	28.13	200,895	+0.54(+1.96%)
Sep 13, 2016	27.94	27.94	26.86	27.59	199,433	-0.66(-2.34%)
Sep 12, 2016	28.09	28.99	27.55	28.25	206,040	-0.06(-0.21%)
Sep 09, 2016	30.70	31.79	28.00	28.31	601,914	-0.85(-2.91%)
Sep 08, 2016	29.48	29.55	28.68	29.16	270,512	-0.42(-1.42%)
Sep 07, 2016	29.58	29.78	29.10	29.58	236,703	+0.11(+0.37%)
Sep 06, 2016	29.86	31.01	29.10	29.47	307,918	-0.17(-0.57%)
Sep 02, 2016	30.23	29.64	29.64	29.64	190,100	+0.14(+0.47%)
Sep 01, 2016	30.31	30.54	28.76	29.50	241,287	-0.81(-2.67%)
Aug 31, 2016	29.90	30.35	29.01	30.31	303,061	+0.31(+1.03%)
Aug 30, 2016	29.60	30.60	29.43	30.00	358,044	+0.64(+2.18%)
Aug 29, 2016	29.50	29.62	29.01	29.36	102,912	+0.14(+0.48%)
Aug 26, 2016	29.39	29.70	28.91	29.22	56,092	-0.10(-0.34%)
Aug 25, 2016	29.55	29.68	28.82	29.32	113,746	-0.35(-1.18%)
Aug 24, 2016	30.43	30.43	29.56	29.67	98,022	-0.65(-2.14%)
Aug 23, 2016	30.27	30.55	29.92	30.32	75,882	+0.07(+0.23%)
Aug 22, 2016	30.55	30.82	29.89	30.25	71,835	-0.36(-1.18%)
Aug 19, 2016	30.91	30.92	30.06	30.61	130,080	-0.25(-0.81%)
Aug 18, 2016	30.00	31.19	29.94	30.86	248,833	+0.84(+2.80%)
Aug 17, 2016	28.70	30.20	28.70	30.02	246,269	+1.34(+4.67%)
Aug 16, 2016	29.01	29.21	28.52	28.68	152,035	-0.33(-1.14%)
Aug 15, 2016	29.04	29.25	28.84	29.01	80,742	+0.00(+0.00%)
Aug 12, 2016	28.34	29.12	28.24	29.01	130,760	+0.63(+2.22%)
Aug 11, 2016	28.51	29.05	28.27	28.38	125,637	-0.17(-0.60%)
Aug 10, 2016	29.25	29.71	28.22	28.55	165,351	-0.66(-2.26%)
Aug 09, 2016	28.88	29.27	28.63	29.21	211,938	+0.01(+0.03%)
Aug 08, 2016	28.70	29.38	28.48	29.20	394,436	+0.76(+2.67%)
Aug 05, 2016	27.90	28.50	27.48	28.44	208,861	+0.72(+2.60%)
Aug 04, 2016	27.03	27.77	26.60	27.72	266,788	+0.57(+2.10%)
Aug 03, 2016	25.64	27.19	25.50	27.15	350,043	+1.40(+5.44%)
Aug 02, 2016	25.73	26.85	24.68	25.75	344,454	+0.22(+0.86%)
Aug 01, 2016	24.67	25.56	24.23	25.53	166,051	+0.73(+2.94%)
Jul 29, 2016	24.41	25.00	24.00	24.80	98,065	+0.26(+1.06%)
Jul 28, 2016	24.99	24.99	24.00	24.54	149,911	-0.40(-1.60%)
Jul 27, 2016	24.97	25.33	24.53	24.94	115,348	+0.09(+0.36%)
Jul 26, 2016	24.97	25.93	24.72	24.85	318,243	-0.13(-0.52%)
Jul 25, 2016	24.97	25.40	24.68	24.98	172,951	+0.09(+0.36%)
Jul 22, 2016	24.65	25.12	24.48	24.89	87,161	+0.26(+1.06%)
Jul 21, 2016	24.79	25.40	24.38	24.63	143,171	-0.28(-1.12%)
Jul 20, 2016	25.00	25.28	24.00	24.91	324,821	+0.03(+0.12%)
Jul 19, 2016	24.83	25.98	24.10	24.88	201,717	-0.12(-0.48%)
Jul 18, 2016	24.28	25.07	24.01	25.00	171,079	+0.77(+3.18%)
Jul 15, 2016	24.64	24.64	23.99	24.23	118,256	-0.21(-0.86%)
Jul 14, 2016	24.63	24.85	24.26	24.44	91,871	+0.18(+0.74%)
Jul 13, 2016	24.87	24.87	24.12	24.26	85,307	-0.42(-1.70%)
Jul 12, 2016	25.08	25.40	24.67	24.68	327,141	-0.30(-1.20%)
Jul 11, 2016	24.67	25.01	24.19	24.98	168,131	+0.57(+2.34%)
Jul 08, 2016	24.39	25.39	24.28	24.41	158,281	+0.13(+0.54%)
Jul 07, 2016	24.39	24.58	23.78	24.28	140,213	+0.83(+3.54%)
Jul 05, 2016	23.68	23.68	22.75	23.45	157,836	-0.40(-1.68%)
Jul 01, 2016	24.47	23.85	23.85	23.85	235,800	-0.61(-2.49%)
Jun 30, 2016	24.25	24.64	24.00	24.46	202,513	+0.40(+1.66%)
Jun 29, 2016	23.58	24.19	23.30	24.06	137,794	+0.71(+3.04%)
Jun 28, 2016	23.16	23.87	23.03	23.35	158,198	+0.42(+1.83%)
Jun 27, 2016	23.17	23.42	22.45	22.93	235,597	-0.37(-1.59%)
Jun 24, 2016	23.40	23.93	22.72	23.30	673,554	-0.70(-2.92%)
Jun 23, 2016	24.80	24.88	23.71	24.00	448,950	-0.50(-2.04%)
Jun 22, 2016	24.86	24.91	24.11	24.50	132,386	-0.25(-1.01%)
Jun 21, 2016	25.92	25.98	24.60	24.75	302,796	-0.90(-3.51%)
Jun 20, 2016	25.01	26.32	25.00	25.65	455,343	+1.13(+4.61%)
Jun 17, 2016	24.33	24.82	24.05	24.52	243,594	+0.32(+1.32%)
Jun 16, 2016	23.58	24.31	23.34	24.20	302,433	+0.58(+2.46%)
Jun 15, 2016	23.81	24.25	23.38	23.62	150,463	-0.23(-0.96%)
Jun 14, 2016	24.10	24.73	23.13	23.85	226,535	-0.23(-0.96%)
Jun 13, 2016	24.09	24.40	24.00	24.08	206,313	-0.15(-0.62%)
Jun 10, 2016	24.30	24.57	23.98	24.23	371,200	-0.46(-1.86%)
Jun 09, 2016	25.00	25.35	24.46	24.69	321,028	-0.35(-1.40%)
Jun 08, 2016	24.33	25.51	24.00	25.04	664,380	-0.60(-2.34%)
Jun 07, 2016	26.42	26.64	25.52	25.64	327,756	-0.51(-1.95%)
Jun 06, 2016	26.13	26.43	25.58	26.15	259,931	+0.08(+0.31%)
Jun 03, 2016	26.69	27.14	25.73	26.07	189,212	-0.43(-1.62%)
Jun 02, 2016	26.60	26.95	26.26	26.50	207,741	-0.06(-0.23%)