Loop Industries Inc (NQ: LOOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.280	1.300	1.250	1.260	14,620	-0.05(-3.82%)
Nov 01, 2024	1.310	1.350	1.300	1.310	34,913	-0.01(-0.76%)
Oct 31, 2024	1.380	1.380	1.320	1.320	11,536	-0.07(-5.08%)
Oct 30, 2024	1.420	1.470	1.381	1.391	10,863	-0.03(-2.07%)
Oct 29, 2024	1.460	1.547	1.420	1.420	7,854	-0.06(-4.05%)
Oct 28, 2024	1.330	1.540	1.310	1.480	64,305	+0.17(+12.98%)
Oct 25, 2024	1.470	1.540	1.280	1.310	80,553	-0.16(-10.88%)
Oct 24, 2024	1.540	1.540	1.470	1.470	11,430	-0.05(-3.29%)
Oct 23, 2024	1.520	1.550	1.513	1.520	3,351	-0.02(-1.17%)
Oct 22, 2024	1.520	1.580	1.520	1.538	21,108	-0.02(-1.41%)
Oct 21, 2024	1.600	1.600	1.500	1.560	14,832	-0.04(-2.50%)
Oct 18, 2024	1.550	1.640	1.500	1.600	11,274	+0.02(+1.27%)
Oct 17, 2024	1.530	1.600	1.500	1.580	25,033	+0.13(+8.97%)
Oct 16, 2024	1.310	1.690	1.310	1.450	119,100	-0.44(-23.28%)
Oct 15, 2024	1.880	1.900	1.830	1.890	30,545	+0.03(+1.61%)
Oct 14, 2024	1.850	1.870	1.651	1.860	5,478	+0.01(+0.54%)
Oct 11, 2024	1.750	1.900	1.750	1.850	17,383	+0.09(+5.11%)
Oct 10, 2024	1.710	1.780	1.680	1.760	14,701	+0.05(+2.92%)
Oct 09, 2024	1.720	1.745	1.704	1.710	14,696	-0.05(-2.84%)
Oct 08, 2024	1.760	1.820	1.760	1.760	28,523	-0.01(-0.56%)
Oct 07, 2024	1.700	1.772	1.700	1.770	11,417	+0.09(+5.36%)
Oct 04, 2024	1.691	1.740	1.670	1.680	9,792	+0.01(+0.60%)
Oct 03, 2024	1.750	1.779	1.670	1.670	25,447	-0.12(-6.70%)
Oct 02, 2024	1.780	1.890	1.765	1.790	19,425	+0.01(+0.56%)
Oct 01, 2024	1.800	1.800	1.750	1.780	10,051	-0.06(-3.26%)
Sep 30, 2024	1.810	2.000	1.690	1.840	68,888	-0.07(-3.66%)
Sep 27, 2024	1.800	1.934	1.800	1.910	52,326	+0.04(+2.14%)
Sep 26, 2024	1.600	1.870	1.599	1.870	47,550	+0.26(+16.15%)
Sep 25, 2024	1.670	1.700	1.580	1.610	37,596	-0.09(-5.29%)
Sep 24, 2024	1.620	1.880	1.620	1.700	30,045	+0.01(+0.59%)
Sep 23, 2024	1.600	1.700	1.592	1.690	22,278	+0.08(+4.97%)
Sep 20, 2024	1.520	1.610	1.460	1.610	58,967	+0.07(+4.55%)
Sep 19, 2024	1.470	1.540	1.430	1.540	24,533	+0.09(+6.21%)
Sep 18, 2024	1.490	1.499	1.450	1.450	27,261	-0.01(-0.68%)
Sep 17, 2024	1.520	1.520	1.460	1.460	7,962	+0.01(+0.69%)
Sep 16, 2024	1.430	1.600	1.430	1.450	23,631	-0.01(-0.68%)
Sep 13, 2024	1.420	1.541	1.380	1.460	10,945	+0.05(+3.55%)
Sep 12, 2024	1.330	1.420	1.330	1.410	3,553	+0.06(+4.44%)
Sep 11, 2024	1.330	1.460	1.325	1.350	6,235	+0.00(+0.00%)
Sep 10, 2024	1.340	1.420	1.340	1.350	17,112	-0.01(-0.74%)
Sep 09, 2024	1.310	1.370	1.310	1.360	10,536	-0.02(-1.45%)
Sep 06, 2024	1.420	1.436	1.320	1.380	11,842	-0.06(-4.17%)
Sep 05, 2024	1.500	1.510	1.425	1.440	5,081	-0.07(-4.64%)
Sep 04, 2024	1.570	1.580	1.500	1.510	17,349	-0.06(-3.82%)