Akari Therapeutics ADR (NQ: AKTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	1.230	1.270	1.200	1.200	9,109	-0.01(-0.83%)
Apr 12, 2024	1.210	1.270	1.210	1.210	28,156	+0.11(+10.00%)
Apr 11, 2024	1.300	1.400	1.100	1.100	37,351	-0.20(-15.38%)
Apr 10, 2024	1.200	1.330	1.190	1.300	11,273	-0.01(-1.14%)
Apr 09, 2024	1.410	1.490	1.265	1.315	7,481	-0.08(-6.07%)
Apr 08, 2024	1.420	1.500	1.200	1.400	5,390	-0.01(-0.71%)
Apr 05, 2024	1.450	1.530	1.410	1.410	3,798	-0.03(-2.08%)
Apr 04, 2024	1.530	1.580	1.430	1.440	27,922	-0.11(-7.10%)
Apr 03, 2024	1.510	1.580	1.510	1.550	14,093	+0.04(+2.65%)
Apr 02, 2024	1.530	1.555	1.510	1.510	8,244	+0.00(+0.00%)
Apr 01, 2024	1.850	1.850	1.500	1.510	111,812	-0.35(-19.03%)
Mar 28, 2024	1.890	1.900	1.723	1.865	13,382	+0.00(+0.27%)
Mar 27, 2024	1.850	1.900	1.700	1.860	34,771	-0.02(-1.33%)
Mar 26, 2024	1.860	1.890	1.810	1.885	13,901	-0.01(-0.78%)
Mar 25, 2024	1.880	1.900	1.870	1.900	2,448	+0.09(+4.97%)
Mar 22, 2024	1.750	1.890	1.740	1.810	59,394	-0.02(-1.09%)
Mar 21, 2024	1.900	1.900	1.660	1.830	29,038	-0.07(-3.67%)
Mar 20, 2024	1.755	1.920	1.755	1.900	5,653	-0.04(-2.07%)
Mar 19, 2024	1.980	1.980	1.850	1.940	2,732	-0.06(-3.00%)
Mar 18, 2024	2.000	2.000	1.970	2.000	1,859	+0.03(+1.52%)
Mar 15, 2024	2.015	2.030	1.950	1.970	5,450	-0.07(-3.43%)
Mar 14, 2024	2.100	2.160	1.950	2.040	12,112	-0.11(-5.12%)
Mar 13, 2024	2.160	2.195	2.050	2.150	14,773	+0.01(+0.47%)
Mar 12, 2024	2.150	2.290	2.140	2.140	17,028	-0.01(-0.47%)
Mar 11, 2024	2.140	2.236	2.140	2.150	6,415	+0.01(+0.47%)
Mar 08, 2024	2.180	2.250	2.110	2.140	7,953	-0.08(-3.60%)
Mar 07, 2024	2.180	2.250	2.180	2.220	1,678	+0.02(+0.91%)
Mar 06, 2024	2.370	2.370	2.180	2.200	6,035	-0.06(-2.66%)
Mar 05, 2024	2.400	2.400	2.230	2.260	15,034	+0.01(+0.45%)
Mar 04, 2024	2.350	2.440	2.198	2.250	24,714	-0.03(-1.32%)
Mar 01, 2024	2.340	2.340	2.214	2.280	9,264	-0.07(-2.98%)
Feb 29, 2024	2.180	2.374	2.180	2.350	6,787	+0.13(+5.86%)
Feb 28, 2024	2.160	2.330	2.150	2.220	14,434	-0.07(-3.06%)
Feb 27, 2024	2.350	2.400	2.290	2.290	2,199	-0.08(-3.44%)
Feb 26, 2024	2.226	2.372	2.226	2.372	1,483	+0.03(+1.36%)
Feb 23, 2024	2.120	2.340	2.120	2.340	1,818	+0.10(+4.46%)
Feb 22, 2024	2.270	2.310	2.240	2.240	6,053	-0.08(-3.45%)
Feb 21, 2024	2.400	2.400	2.302	2.320	3,145	-0.07(-2.93%)
Feb 20, 2024	2.360	2.392	2.317	2.390	969	+0.15(+6.70%)
Feb 16, 2024	2.170	2.300	2.160	2.240	7,596	-0.14(-5.88%)
Feb 15, 2024	2.400	2.400	2.100	2.380	3,087	-0.02(-0.83%)
Feb 12, 2024				2.400	393	+0.00(+0.00%)
Feb 09, 2024	2.450	2.456	2.400	2.400	1,652	-0.05(-2.04%)
Feb 08, 2024	2.321	2.450	2.321	2.450	845	-0.12(-4.67%)
Feb 07, 2024	2.570	2.570	2.570	2.570	917	-0.07(-2.47%)
Feb 06, 2024	2.521	2.635	2.410	2.635	4,535	+0.13(+4.99%)
Feb 05, 2024	2.400	2.510	2.250	2.510	9,608	+0.02(+0.80%)
Feb 02, 2024	2.730	2.740	2.440	2.490	24,641	-0.12(-4.70%)