Prime Medicine Inc (NQ: PRME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.520	9.620	8.600	8.630	712,255	-0.55(-5.99%)
Feb 28, 2024	9.210	9.450	9.070	9.180	533,037	-0.21(-2.24%)
Feb 27, 2024	8.950	9.770	8.820	9.390	974,979	+0.73(+8.43%)
Feb 26, 2024	8.310	8.860	8.170	8.660	433,288	+0.34(+4.09%)
Feb 23, 2024	8.560	8.730	7.920	8.320	433,652	-0.13(-1.54%)
Feb 22, 2024	8.480	8.860	8.030	8.450	716,272	-0.04(-0.47%)
Feb 21, 2024	8.590	8.630	8.080	8.490	594,120	+0.46(+5.73%)
Feb 20, 2024	8.410	8.645	7.740	8.030	1,043,987	-0.43(-5.08%)
Feb 16, 2024	7.620	8.560	7.500	8.460	1,413,449	+0.66(+8.46%)
Feb 15, 2024	6.530	7.950	6.340	7.800	5,338,831	+0.93(+13.62%)
Feb 14, 2024	6.790	6.970	6.510	6.865	492,693	+0.25(+3.70%)
Feb 13, 2024	6.830	6.948	6.550	6.620	585,900	-0.67(-9.19%)
Feb 12, 2024	6.760	7.325	6.760	7.290	678,333	+0.55(+8.16%)
Feb 09, 2024	6.820	6.920	6.720	6.740	456,742	+0.01(+0.15%)
Feb 08, 2024	6.500	6.800	6.460	6.730	304,106	+0.23(+3.54%)
Feb 07, 2024	6.800	6.800	6.480	6.500	288,137	-0.29(-4.27%)
Feb 06, 2024	6.450	6.820	6.275	6.790	587,161	+0.32(+4.95%)
Feb 05, 2024	6.450	6.590	6.225	6.470	479,174	-0.14(-2.12%)
Feb 02, 2024	6.510	6.670	6.360	6.610	528,630	-0.10(-1.49%)
Feb 01, 2024	6.440	6.740	6.280	6.710	498,444	+0.36(+5.67%)
Jan 31, 2024	6.800	6.870	6.320	6.350	728,286	-0.44(-6.48%)
Jan 30, 2024	7.400	7.417	6.705	6.790	669,299	-0.70(-9.35%)
Jan 29, 2024	6.650	7.700	6.400	7.490	829,276	+0.96(+14.70%)
Jan 26, 2024	6.730	7.000	6.490	6.530	416,377	-0.15(-2.25%)
Jan 25, 2024	6.660	6.840	6.560	6.680	371,229	+0.16(+2.45%)
Jan 24, 2024	6.740	6.765	6.460	6.520	425,227	-0.09(-1.36%)
Jan 23, 2024	6.770	6.890	6.480	6.610	476,585	-0.09(-1.34%)
Jan 22, 2024	6.600	6.850	6.450	6.700	707,499	+0.20(+3.08%)
Jan 19, 2024	6.390	6.580	6.260	6.500	524,475	+0.11(+1.72%)
Jan 18, 2024	6.860	6.870	6.370	6.390	494,204	-0.41(-6.03%)
Jan 17, 2024	6.930	7.097	6.685	6.800	676,456	-0.21(-3.00%)
Jan 16, 2024	7.530	7.530	6.700	7.010	1,006,085	-0.98(-12.27%)
Jan 12, 2024	8.200	8.775	7.970	7.990	385,778	-0.16(-1.96%)
Jan 11, 2024	8.500	8.680	7.900	8.150	707,669	-0.53(-6.11%)
Jan 10, 2024	9.000	9.200	8.510	8.680	665,381	-0.33(-3.66%)
Jan 09, 2024	8.940	9.200	8.700	9.010	555,453	-0.04(-0.44%)
Jan 08, 2024	8.960	9.150	8.860	9.050	398,734	+0.07(+0.78%)
Jan 05, 2024	8.780	9.040	8.500	8.980	601,455	-0.03(-0.33%)
Jan 04, 2024	8.960	9.180	8.830	9.010	349,581	+0.14(+1.58%)
Jan 03, 2024	8.700	8.985	8.425	8.870	325,308	+0.11(+1.26%)
Jan 02, 2024	8.830	9.240	8.500	8.760	486,617	-0.10(-1.13%)
Dec 29, 2023	9.510	9.515	8.850	8.860	315,168	-0.69(-7.23%)
Dec 28, 2023	9.500	9.800	9.310	9.550	408,060	+0.14(+1.49%)
Dec 27, 2023	9.480	9.480	9.050	9.410	314,521	+0.21(+2.28%)
Dec 26, 2023	9.420	9.440	9.030	9.200	294,880	-0.02(-0.22%)
Dec 22, 2023	8.890	9.770	8.880	9.220	372,874	+0.46(+5.25%)
Dec 21, 2023	9.070	9.200	8.690	8.760	381,418	-0.09(-1.02%)
Dec 20, 2023	9.220	9.640	8.830	8.850	441,406	-0.66(-6.94%)
Dec 19, 2023	9.030	9.530	8.930	9.510	426,391	+0.60(+6.73%)
Dec 18, 2023	8.950	9.170	8.653	8.910	373,017	+0.08(+0.91%)
Dec 15, 2023	9.370	9.860	8.590	8.830	2,630,966	-0.44(-4.75%)
Dec 14, 2023	8.970	9.420	8.740	9.270	748,213	+0.47(+5.34%)
Dec 13, 2023	7.560	8.810	7.440	8.800	723,472	+1.23(+16.25%)
Dec 12, 2023	8.030	8.030	7.320	7.570	554,496	-0.58(-7.12%)
Dec 11, 2023	8.420	8.530	7.925	8.150	582,507	-0.35(-4.12%)
Dec 08, 2023	8.590	8.740	8.170	8.500	570,042	-0.06(-0.70%)
Dec 07, 2023	8.450	8.630	8.200	8.560	461,667	+0.17(+2.03%)
Dec 06, 2023	7.940	8.530	7.750	8.390	423,079	+0.54(+6.88%)
Dec 05, 2023	8.050	8.150	7.810	7.850	326,949	-0.22(-2.73%)
Dec 04, 2023	8.110	8.470	7.760	8.070	444,147	+0.01(+0.12%)