Prime Medicine Inc (NQ: PRME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	4.790	4.932	4.685	4.700	522,474	-0.10(-2.08%)
Apr 23, 2024	4.850	5.300	4.790	4.800	850,784	+0.02(+0.42%)
Apr 22, 2024	4.690	4.910	4.375	4.780	1,445,709	+0.27(+5.99%)
Apr 19, 2024	4.590	4.680	4.340	4.510	929,147	-0.08(-1.74%)
Apr 18, 2024	4.930	4.980	4.560	4.590	912,726	-0.34(-6.90%)
Apr 17, 2024	5.320	5.320	4.920	4.930	652,703	-0.34(-6.45%)
Apr 16, 2024	5.410	5.410	5.170	5.270	531,653	-0.17(-3.13%)
Apr 15, 2024	5.710	5.720	5.400	5.440	612,571	-0.29(-5.06%)
Apr 12, 2024	5.750	5.855	5.650	5.730	509,416	-0.08(-1.38%)
Apr 11, 2024	5.990	6.010	5.610	5.810	588,717	-0.08(-1.36%)
Apr 10, 2024	5.820	6.020	5.780	5.890	552,852	-0.29(-4.69%)
Apr 09, 2024	6.180	6.400	6.080	6.180	442,640	+0.08(+1.31%)
Apr 08, 2024	5.870	6.170	5.820	6.100	677,112	+0.35(+6.09%)
Apr 05, 2024	5.710	5.910	5.475	5.750	838,805	-0.04(-0.69%)
Apr 04, 2024	5.900	6.040	5.720	5.790	1,010,000	-0.01(-0.17%)
Apr 03, 2024	6.380	6.450	5.790	5.800	1,263,691	-0.52(-8.23%)
Apr 02, 2024	6.520	6.605	6.180	6.320	1,731,642	-0.44(-6.51%)
Apr 01, 2024	7.050	7.051	6.610	6.760	543,430	-0.24(-3.43%)
Mar 28, 2024	6.830	7.060	6.710	7.000	641,726	+0.24(+3.55%)
Mar 27, 2024	6.780	6.960	6.600	6.760	704,648	+0.10(+1.50%)
Mar 26, 2024	7.100	7.100	6.500	6.660	593,476	-0.21(-3.06%)
Mar 25, 2024	6.930	7.090	6.860	6.870	294,162	-0.06(-0.87%)
Mar 22, 2024	7.340	7.340	6.910	6.930	393,947	-0.41(-5.59%)
Mar 21, 2024	7.470	7.590	7.180	7.340	295,330	-0.03(-0.41%)
Mar 20, 2024	7.090	7.510	6.800	7.370	335,754	+0.26(+3.66%)
Mar 19, 2024	6.950	7.280	6.900	7.110	341,810	+0.09(+1.28%)
Mar 18, 2024	7.180	7.220	6.710	7.020	391,214	-0.14(-1.96%)
Mar 15, 2024	6.860	7.200	6.615	7.160	977,321	+0.28(+3.99%)
Mar 14, 2024	7.860	7.860	6.770	6.885	1,036,816	-1.04(-13.18%)
Mar 13, 2024	7.640	8.070	7.640	7.930	497,687	+0.22(+2.85%)
Mar 12, 2024	8.090	8.140	7.620	7.710	456,675	-0.32(-3.99%)
Mar 11, 2024	8.120	8.350	8.000	8.030	347,583	-0.05(-0.62%)
Mar 08, 2024	8.400	8.580	8.020	8.080	377,563	-0.06(-0.74%)
Mar 07, 2024	8.420	8.540	8.040	8.140	431,545	-0.28(-3.33%)
Mar 06, 2024	8.290	8.550	8.135	8.420	529,232	+0.36(+4.40%)
Mar 05, 2024	8.650	8.880	7.890	8.065	615,302	-0.71(-8.04%)
Mar 04, 2024	8.910	8.910	8.250	8.770	608,864	+0.03(+0.34%)
Mar 01, 2024	8.710	9.060	8.705	8.740	619,908	+0.11(+1.27%)
Feb 29, 2024	9.520	9.620	8.600	8.630	712,255	-0.55(-5.99%)
Feb 28, 2024	9.210	9.450	9.070	9.180	533,037	-0.21(-2.24%)
Feb 27, 2024	8.950	9.770	8.820	9.390	974,979	+0.73(+8.43%)
Feb 26, 2024	8.310	8.860	8.170	8.660	433,288	+0.34(+4.09%)
Feb 23, 2024	8.560	8.730	7.920	8.320	433,652	-0.13(-1.54%)
Feb 22, 2024	8.480	8.860	8.030	8.450	716,272	-0.04(-0.47%)
Feb 21, 2024	8.590	8.630	8.080	8.490	594,120	+0.46(+5.73%)
Feb 20, 2024	8.410	8.645	7.740	8.030	1,043,987	-0.43(-5.08%)
Feb 16, 2024	7.620	8.560	7.500	8.460	1,413,449	+0.66(+8.46%)
Feb 15, 2024	6.530	7.950	6.340	7.800	5,338,831	+0.93(+13.62%)
Feb 14, 2024	6.790	6.970	6.510	6.865	492,693	+0.25(+3.70%)
Feb 13, 2024	6.830	6.948	6.550	6.620	585,900	-0.67(-9.19%)
Feb 12, 2024	6.760	7.325	6.760	7.290	678,333	+0.55(+8.16%)
Feb 09, 2024	6.820	6.920	6.720	6.740	456,742	+0.01(+0.15%)
Feb 08, 2024	6.500	6.800	6.460	6.730	304,106	+0.23(+3.54%)
Feb 07, 2024	6.800	6.800	6.480	6.500	288,137	-0.29(-4.27%)
Feb 06, 2024	6.450	6.820	6.275	6.790	587,161	+0.32(+4.95%)
Feb 05, 2024	6.450	6.590	6.225	6.470	479,174	-0.14(-2.12%)
Feb 02, 2024	6.510	6.670	6.360	6.610	528,630	-0.10(-1.49%)