Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.930	2.985	2.885	2.900	142,153	-0.03(-1.02%)
Feb 27, 2023	2.890	2.960	2.860	2.930	249,057	+0.08(+2.81%)
Feb 24, 2023	2.930	2.960	2.850	2.850	292,973	-0.14(-4.68%)
Feb 23, 2023	2.870	3.040	2.870	2.990	241,711	+0.04(+1.36%)
Feb 22, 2023	2.970	3.070	2.950	2.950	211,920	+0.00(+0.00%)
Feb 21, 2023	3.080	3.110	2.950	2.950	343,491	-0.15(-4.84%)
Feb 17, 2023	3.190	3.190	3.010	3.100	361,296	-0.08(-2.52%)
Feb 16, 2023	3.140	3.200	3.090	3.180	244,320	+0.02(+0.63%)
Feb 15, 2023	3.030	3.160	2.920	3.160	353,306	+0.12(+3.95%)
Feb 14, 2023	3.190	3.190	3.028	3.040	574,521	-0.14(-4.40%)
Feb 13, 2023	3.090	3.180	3.040	3.180	414,772	+0.09(+2.91%)
Feb 10, 2023	3.040	3.100	3.040	3.090	363,994	+0.03(+0.98%)
Feb 09, 2023	3.110	3.130	3.040	3.060	394,313	-0.06(-1.92%)
Feb 08, 2023	3.090	3.140	3.030	3.120	509,362	+0.02(+0.81%)
Feb 07, 2023	2.950	3.125	2.920	3.095	595,214	+0.12(+3.86%)
Feb 06, 2023	2.950	3.010	2.930	2.980	545,106	-0.02(-0.67%)
Feb 03, 2023	2.870	3.070	2.815	3.000	811,939	+0.12(+4.17%)
Feb 02, 2023	2.580	2.910	2.550	2.880	1,027,239	+0.43(+17.55%)