Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.570	5.570	5.260	5.330	928,957	-0.03(-0.56%)
Aug 30, 2016	5.390	5.560	5.360	5.360	619,587	-0.12(-2.19%)
Aug 29, 2016	5.370	5.480	5.220	5.480	417,607	+0.10(+1.86%)
Aug 26, 2016	5.320	5.420	5.315	5.380	481,577	+0.05(+0.94%)
Aug 25, 2016	5.240	5.340	5.220	5.330	385,950	+0.09(+1.72%)
Aug 24, 2016	5.300	5.320	5.200	5.240	515,036	-0.10(-1.87%)
Aug 23, 2016	5.330	5.410	5.320	5.340	466,465	+0.03(+0.56%)
Aug 22, 2016	5.250	5.400	5.210	5.310	682,879	+0.00(+0.00%)
Aug 19, 2016	5.000	5.320	5.000	5.310	1,828,913	+0.31(+6.20%)
Aug 18, 2016	4.950	5.255	4.920	5.000	2,963,587	-0.75(-13.04%)
Aug 17, 2016	5.550	5.770	5.490	5.750	1,043,213	+0.27(+4.93%)
Aug 16, 2016	5.500	5.570	5.439	5.480	357,206	-0.03(-0.54%)
Aug 15, 2016	5.430	5.590	5.430	5.510	381,324	+0.06(+1.10%)
Aug 12, 2016	5.430	5.500	5.380	5.450	208,422	-0.01(-0.18%)
Aug 11, 2016	5.390	5.470	5.370	5.460	246,400	+0.07(+1.30%)
Aug 10, 2016	5.450	5.490	5.305	5.390	324,183	-0.06(-1.10%)
Aug 09, 2016	5.420	5.550	5.400	5.450	563,621	+0.00(+0.00%)
Aug 08, 2016	5.520	5.550	5.400	5.450	472,143	-0.06(-1.09%)
Aug 05, 2016	5.650	5.650	5.490	5.510	665,855	-0.11(-1.96%)
Aug 04, 2016	5.500	5.630	5.460	5.620	423,303	+0.12(+2.18%)
Aug 03, 2016	5.460	5.510	5.430	5.500	185,474	+0.03(+0.55%)
Aug 02, 2016	5.450	5.550	5.390	5.470	496,034	+0.02(+0.37%)
Aug 01, 2016	5.490	5.520	5.425	5.450	286,956	-0.03(-0.55%)
Jul 29, 2016	5.470	5.540	5.435	5.480	345,035	+0.00(+0.00%)
Jul 28, 2016	5.440	5.505	5.400	5.480	313,728	+0.02(+0.37%)
Jul 27, 2016	5.470	5.480	5.400	5.460	206,403	-0.01(-0.18%)
Jul 26, 2016	5.380	5.480	5.330	5.470	280,551	+0.08(+1.48%)
Jul 25, 2016	5.370	5.430	5.350	5.390	260,005	+0.03(+0.56%)
Jul 22, 2016	5.330	5.375	5.230	5.360	732,676	+0.03(+0.56%)
Jul 21, 2016	5.240	5.365	5.220	5.330	934,806	+0.09(+1.72%)
Jul 20, 2016	5.230	5.310	5.210	5.240	549,548	+0.01(+0.19%)
Jul 19, 2016	5.310	5.360	5.200	5.230	415,236	-0.12(-2.24%)
Jul 18, 2016	5.260	5.380	5.260	5.350	282,974	+0.09(+1.71%)
Jul 15, 2016	5.390	5.410	5.230	5.260	357,758	-0.09(-1.68%)
Jul 14, 2016	5.400	5.400	5.270	5.350	345,442	-0.01(-0.19%)
Jul 13, 2016	5.420	5.480	5.340	5.360	496,526	-0.01(-0.19%)
Jul 12, 2016	5.310	5.430	5.220	5.370	633,895	+0.07(+1.32%)
Jul 11, 2016	5.210	5.425	5.150	5.300	1,062,183	+0.11(+2.12%)
Jul 08, 2016	4.910	5.200	4.900	5.190	927,557	+0.29(+5.92%)
Jul 07, 2016	5.100	5.180	4.750	4.900	1,704,171	-0.04(-0.81%)
Jul 05, 2016	5.080	5.120	4.900	4.940	637,295	-0.17(-3.33%)
Jul 01, 2016	5.160	5.110	5.110	5.110	421,200	-0.08(-1.54%)
Jun 30, 2016	5.150	5.210	5.070	5.190	441,886	+0.05(+0.97%)
Jun 29, 2016	5.070	5.160	5.050	5.140	258,967	+0.10(+1.98%)
Jun 28, 2016	4.960	5.070	4.960	5.040	398,836	+0.11(+2.23%)
Jun 27, 2016	4.990	5.030	4.920	4.930	579,821	-0.09(-1.79%)
Jun 24, 2016	5.060	5.090	4.990	5.020	946,600	-0.24(-4.56%)
Jun 23, 2016	5.030	5.270	5.030	5.260	371,001	+0.13(+2.53%)
Jun 22, 2016	5.100	5.290	5.090	5.130	654,853	+0.05(+0.98%)
Jun 21, 2016	5.100	5.130	5.050	5.080	584,464	+0.00(+0.00%)
Jun 20, 2016	4.950	5.100	4.910	5.080	767,570	+0.21(+4.31%)
Jun 17, 2016	5.100	5.140	4.860	4.870	1,184,642	-0.25(-4.88%)
Jun 16, 2016	4.910	5.140	4.910	5.120	1,153,066	+0.19(+3.85%)
Jun 15, 2016	5.140	5.210	4.930	4.930	1,222,165	-0.21(-4.09%)
Jun 14, 2016	5.150	5.230	5.090	5.140	894,703	-0.01(-0.19%)
Jun 13, 2016	5.280	5.378	5.130	5.150	1,133,487	-0.15(-2.83%)
Jun 10, 2016	5.570	5.600	5.210	5.300	1,038,616	-0.30(-5.36%)
Jun 09, 2016	5.660	5.710	5.560	5.600	295,346	-0.07(-1.23%)
Jun 08, 2016	5.610	5.690	5.540	5.670	443,378	+0.06(+1.07%)
Jun 07, 2016	5.550	5.645	5.500	5.610	371,421	+0.05(+0.90%)
Jun 06, 2016	5.560	5.610	5.490	5.560	413,442	+0.02(+0.36%)
Jun 03, 2016	5.630	5.660	5.485	5.540	351,601	-0.09(-1.60%)
Jun 02, 2016	5.490	5.630	5.470	5.630	422,231	+0.10(+1.81%)