Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.160	8.290	8.120	8.250	214,552	-0.04(-0.48%)
Aug 28, 2008	8.110	8.310	8.030	8.290	355,923	+0.18(+2.22%)
Aug 27, 2008	7.730	8.140	7.640	8.110	462,766	+0.40(+5.19%)
Aug 26, 2008	7.600	7.760	7.550	7.710	279,203	+0.10(+1.31%)
Aug 25, 2008	7.970	7.980	7.560	7.610	416,451	-0.44(-5.47%)
Aug 22, 2008	7.800	8.130	7.700	8.050	705,319	+0.30(+3.87%)
Aug 21, 2008	7.610	7.950	7.560	7.750	656,333	+0.04(+0.52%)
Aug 20, 2008	7.000	7.790	6.900	7.710	2,232,903	+0.14(+1.85%)
Aug 19, 2008	7.790	7.910	7.500	7.570	629,201	-0.43(-5.37%)
Aug 18, 2008	8.040	8.170	7.980	8.000	361,260	-0.02(-0.25%)
Aug 15, 2008	8.300	8.430	7.970	8.020	429,645	-0.13(-1.60%)
Aug 14, 2008	8.380	8.400	8.120	8.150	368,030	-0.24(-2.86%)
Aug 13, 2008	8.460	8.460	8.000	8.390	638,464	-0.28(-3.23%)
Aug 12, 2008	8.920	9.000	8.460	8.670	269,382	-0.25(-2.80%)
Aug 11, 2008	8.780	9.030	8.740	8.920	321,522	+0.17(+1.94%)
Aug 08, 2008	8.810	8.990	8.700	8.750	275,667	-0.09(-1.02%)
Aug 07, 2008	8.900	9.080	8.740	8.840	645,051	+0.07(+0.80%)
Aug 06, 2008	8.680	8.950	8.570	8.770	810,545	+0.19(+2.21%)
Aug 05, 2008	8.150	8.750	8.140	8.580	623,171	+0.47(+5.80%)
Aug 04, 2008	8.040	8.360	7.850	8.110	594,383	+0.10(+1.25%)