Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.99	14.48	13.80	13.83	207,662	+0.10(+0.73%)
Aug 30, 2007	13.50	13.88	13.40	13.73	688,850	+0.33(+2.46%)
Aug 29, 2007	13.19	13.46	13.16	13.40	372,623	+0.30(+2.29%)
Aug 28, 2007	12.99	13.32	12.88	13.10	525,580	+0.06(+0.46%)
Aug 27, 2007	13.25	13.27	12.92	13.04	742,849	-0.14(-1.06%)
Aug 24, 2007	12.78	13.50	12.55	13.18	825,017	+0.38(+2.97%)
Aug 23, 2007	13.21	13.33	12.64	12.80	631,426	-0.38(-2.88%)
Aug 22, 2007	13.54	13.79	13.08	13.18	429,883	-0.36(-2.66%)
Aug 21, 2007	13.71	13.84	13.27	13.54	364,170	-0.21(-1.53%)
Aug 20, 2007	13.92	14.17	13.51	13.75	883,636	+0.30(+2.23%)
Aug 17, 2007	18.25	18.27	12.90	13.45	4,535,208	-4.62(-25.57%)
Aug 16, 2007	19.40	19.45	16.95	18.07	861,200	-1.35(-6.95%)
Aug 15, 2007	19.74	20.23	19.40	19.42	307,453	-0.41(-2.07%)
Aug 14, 2007	20.15	20.42	19.83	19.83	209,854	-0.40(-1.98%)
Aug 13, 2007	21.08	21.47	20.18	20.23	252,799	-0.51(-2.46%)
Aug 10, 2007	20.75	21.03	19.45	20.74	223,340	-0.09(-0.43%)
Aug 09, 2007	20.75	21.64	20.22	20.83	739,334	+0.12(+0.58%)
Aug 08, 2007	20.42	22.05	19.95	20.71	609,562	+0.53(+2.63%)
Aug 07, 2007	19.81	20.53	19.15	20.18	252,533	+0.32(+1.61%)
Aug 06, 2007	18.93	20.30	18.63	19.86	579,927	+1.04(+5.53%)
Aug 03, 2007	18.83	19.58	18.52	18.82	319,490	-0.70(-3.59%)
Aug 02, 2007	19.28	19.62	18.82	19.52	271,199	+0.41(+2.15%)