Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.980	5.050	4.870	4.995	1,375,578	+0.01(+0.30%)
Sep 29, 2015	5.110	5.230	4.921	4.980	1,223,918	-0.21(-4.05%)
Sep 28, 2015	5.560	5.570	5.135	5.190	1,383,640	-0.42(-7.49%)
Sep 25, 2015	6.010	6.020	5.555	5.610	1,149,805	-0.34(-5.71%)
Sep 24, 2015	6.100	6.100	5.850	5.950	618,795	-0.15(-2.46%)
Sep 23, 2015	6.220	6.260	6.080	6.100	462,604	-0.10(-1.61%)
Sep 22, 2015	6.080	6.260	6.060	6.200	856,205	+0.05(+0.81%)
Sep 21, 2015	6.340	6.360	6.150	6.150	461,253	-0.13(-2.07%)
Sep 18, 2015	6.320	6.380	6.255	6.280	936,735	-0.10(-1.57%)
Sep 17, 2015	6.070	6.430	6.050	6.380	820,693	+0.27(+4.42%)
Sep 16, 2015	6.100	6.190	5.920	6.110	1,331,527	+0.03(+0.49%)
Sep 15, 2015	6.290	6.340	6.010	6.080	1,087,114	-0.26(-4.10%)
Sep 14, 2015	6.460	6.460	6.300	6.340	400,198	-0.13(-2.01%)
Sep 11, 2015	6.360	6.530	6.360	6.470	324,497	+0.03(+0.47%)
Sep 10, 2015	6.310	6.460	6.260	6.440	652,390	+0.12(+1.90%)
Sep 09, 2015	6.590	6.640	6.320	6.320	657,428	-0.25(-3.81%)
Sep 08, 2015	6.630	6.660	6.510	6.570	582,321	-0.03(-0.45%)
Sep 04, 2015	6.580	6.600	6.600	6.600	410,600	-0.06(-0.90%)
Sep 03, 2015	6.640	6.840	6.520	6.660	1,860,839	+0.02(+0.30%)
Sep 02, 2015	6.700	6.710	6.480	6.640	821,660	-0.01(-0.15%)