Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.970	5.010	4.820	4.940	494,918	+0.00(+0.00%)
Aug 30, 2011	4.900	5.080	4.900	4.940	545,299	+0.04(+0.82%)
Aug 29, 2011	4.710	4.980	4.660	4.900	454,221	+0.24(+5.15%)
Aug 26, 2011	4.550	4.830	4.463	4.660	607,281	+0.12(+2.64%)
Aug 25, 2011	4.770	4.800	4.530	4.540	692,718	-0.19(-4.02%)
Aug 24, 2011	4.770	4.820	4.620	4.730	472,769	-0.06(-1.25%)
Aug 23, 2011	4.530	4.810	4.507	4.790	1,034,855	+0.28(+6.21%)
Aug 22, 2011	4.640	4.640	4.440	4.510	575,632	-0.01(-0.22%)
Aug 19, 2011	4.650	5.270	4.510	4.520	650,218	-0.18(-3.83%)
Aug 18, 2011	5.040	5.040	4.630	4.700	1,169,306	-0.47(-9.09%)
Aug 17, 2011	5.260	5.420	5.095	5.170	412,068	-0.07(-1.34%)
Aug 16, 2011	5.380	5.380	5.061	5.240	1,259,667	-0.19(-3.50%)
Aug 15, 2011	5.000	5.520	4.965	5.430	2,462,665	+0.44(+8.82%)
Aug 12, 2011	5.000	5.110	4.900	4.990	857,912	+0.00(+0.00%)
Aug 11, 2011	4.880	5.050	4.880	4.990	929,017	+0.12(+2.46%)
Aug 10, 2011	5.120	5.320	4.870	4.870	867,691	-0.38(-7.24%)
Aug 09, 2011	5.200	5.550	4.760	5.250	1,226,682	+0.30(+6.06%)
Aug 08, 2011	5.700	5.750	4.950	4.950	1,406,339	-0.92(-15.67%)
Aug 05, 2011	5.930	6.100	5.700	5.870	751,745	+0.01(+0.17%)
Aug 04, 2011	6.420	6.490	5.850	5.860	826,694	-0.64(-9.85%)
Aug 03, 2011	6.370	6.510	6.130	6.500	707,434	+0.15(+2.36%)
Aug 02, 2011	6.820	6.860	6.250	6.350	2,137,251	-0.51(-7.43%)